MIAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	37.40	37.40	37.40	37.40	-	-
Aug 26, 2026	37.40	37.40	37.40	37.40	37.40	0.43%
Aug 25, 2026	37.24	37.24	37.24	37.24	37.24	1.25%
Aug 24, 2026	36.78	36.78	36.78	36.78	36.78	-2.18%
Aug 21, 2026	37.60	37.60	37.60	37.60	37.60	0.29%
Aug 20, 2026	37.49	37.49	37.49	37.49	37.49	0.05%
Aug 19, 2026	37.47	37.47	37.47	37.47	37.47	-0.79%
Aug 18, 2026	37.77	37.77	37.77	37.77	37.77	-2.53%
Aug 17, 2026	38.75	38.75	38.75	38.75	38.75	1.87%
Aug 14, 2026	38.04	38.04	38.04	38.04	38.04	0.03%
Aug 13, 2026	38.03	38.03	38.03	38.03	38.03	0.42%
Aug 12, 2026	37.87	37.87	37.87	37.87	37.87	1.58%
Aug 11, 2026	37.28	37.28	37.28	37.28	37.28	-0.19%
Aug 10, 2026	37.35	37.35	37.35	37.35	37.35	0.08%
Aug 7, 2026	37.32	37.32	37.32	37.32	37.32	0.86%
Aug 6, 2026	37.00	37.00	37.00	37.00	37.00	-0.72%
Aug 5, 2026	37.27	37.27	37.27	37.27	37.27	-0.19%
Aug 4, 2026	37.34	37.34	37.34	37.34	37.34	2.89%
Aug 3, 2026	36.29	36.29	36.29	36.29	36.29	0.81%
Jul 31, 2026	36.00	36.00	36.00	36.00	36.00	1.44%
Jul 30, 2026	35.49	35.49	35.49	35.49	35.49	2.75%
Jul 29, 2026	34.54	34.54	34.54	34.54	34.54	-2.84%
Jul 28, 2026	35.55	35.55	35.55	35.55	35.55	-3.08%
Jul 27, 2026	36.68	36.68	36.68	36.68	36.68	0.33%
Jul 24, 2026	36.56	36.56	36.56	36.56	36.56	-1.64%
Jul 23, 2026	37.17	37.17	37.17	37.17	37.17	-0.67%
Jul 22, 2026	37.42	37.42	37.42	37.42	37.42	-0.64%
Jul 21, 2026	37.66	37.66	37.66	37.66	37.66	3.35%
Jul 20, 2026	36.44	36.44	36.44	36.44	36.44	-0.68%
Jul 17, 2026	36.69	36.69	36.69	36.69	36.69	-2.34%
Jul 16, 2026	37.57	37.57	37.57	37.57	37.57	-3.32%
Jul 15, 2026	38.86	38.86	38.86	38.86	38.86	0.28%
Jul 14, 2026	38.75	38.75	38.75	38.75	38.75	1.07%
Jul 13, 2026	38.34	38.34	38.34	38.34	38.34	-4.53%
Jul 10, 2026	40.16	40.16	40.16	40.16	40.16	-0.45%
Jul 9, 2026	40.34	40.34	40.34	40.34	40.34	1.87%
Jul 8, 2026	39.60	39.60	39.60	39.60	39.60	-
Jul 7, 2026	39.60	39.60	39.60	39.60	39.60	-4.23%
Jul 6, 2026	41.35	41.35	41.35	41.35	41.35	2.15%
Jul 2, 2026	40.48	40.48	40.48	40.48	40.48	-3.87%
Jul 1, 2026	42.11	42.11	42.11	42.11	42.11	-3.06%
Jun 30, 2026	43.44	43.44	43.44	43.44	43.44	2.40%
Jun 29, 2026	42.42	42.42	42.42	42.42	42.42	1.63%
Jun 26, 2026	41.74	41.74	41.74	41.74	41.74	-2.34%
Jun 25, 2026	42.74	42.74	42.74	42.74	42.74	1.59%
Jun 24, 2026	42.07	42.07	42.07	42.07	42.07	1.32%
Jun 23, 2026	41.52	41.52	41.52	41.52	41.52	-7.18%
Jun 22, 2026	44.73	44.73	44.73	44.73	44.73	1.02%
Jun 18, 2026	44.28	44.28	44.28	44.28	44.28	4.68%
Jun 17, 2026	42.30	42.30	42.30	42.30	42.30	1.71%