MIAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	38.27	38.27	38.27	38.27	-	-
May 6, 2026	38.27	38.27	38.27	38.27	38.27	2.99%
May 5, 2026	37.16	37.16	37.16	37.16	37.16	2.28%
May 4, 2026	36.33	36.33	36.33	36.33	36.33	1.51%
May 1, 2026	35.79	35.79	35.79	35.79	35.79	0.36%
Apr 30, 2026	35.66	35.66	35.66	35.66	35.66	2.24%
Apr 29, 2026	34.88	34.88	34.88	34.88	34.88	0.23%
Apr 28, 2026	34.80	34.80	34.80	34.80	34.80	-0.37%
Apr 27, 2026	34.93	34.93	34.93	34.93	34.93	0.40%
Apr 24, 2026	34.79	34.79	34.79	34.79	34.79	1.87%
Apr 23, 2026	34.15	34.15	34.15	34.15	34.15	-1.47%
Apr 22, 2026	34.66	34.66	34.66	34.66	34.66	2.67%
Apr 21, 2026	33.76	33.76	33.76	33.76	33.76	0.18%
Apr 20, 2026	33.70	33.70	33.70	33.70	33.70	-0.62%
Apr 17, 2026	33.91	33.91	33.91	33.91	33.91	2.02%
Apr 16, 2026	33.24	33.24	33.24	33.24	33.24	1.47%
Apr 15, 2026	32.76	32.76	32.76	32.76	32.76	0.34%
Apr 14, 2026	32.65	32.65	32.65	32.65	32.65	1.62%
Apr 13, 2026	32.13	32.13	32.13	32.13	32.13	0.82%
Apr 10, 2026	31.87	31.87	31.87	31.87	31.87	0.98%
Apr 9, 2026	31.56	31.56	31.56	31.56	31.56	0.06%
Apr 8, 2026	31.54	31.54	31.54	31.54	31.54	6.30%
Apr 7, 2026	29.67	29.67	29.67	29.67	29.67	0.85%
Apr 6, 2026	29.42	29.42	29.42	29.42	29.42	0.96%
Apr 2, 2026	29.14	29.14	29.14	29.14	29.14	-0.72%
Apr 1, 2026	29.35	29.35	29.35	29.35	29.35	2.66%
Mar 31, 2026	28.59	28.59	28.59	28.59	28.59	2.14%
Mar 30, 2026	27.99	27.99	27.99	27.99	27.99	-0.89%
Mar 27, 2026	28.24	28.24	28.24	28.24	28.24	-1.02%
Mar 26, 2026	28.53	28.53	28.53	28.53	28.53	-4.07%
Mar 25, 2026	29.74	29.74	29.74	29.74	29.74	2.13%
Mar 24, 2026	29.12	29.12	29.12	29.12	29.12	-1.52%
Mar 23, 2026	29.57	29.57	29.57	29.57	29.57	2.07%
Mar 20, 2026	28.97	28.97	28.97	28.97	28.97	-3.85%
Mar 19, 2026	30.13	30.13	30.13	30.13	30.13	0.47%
Mar 18, 2026	29.99	29.99	29.99	29.99	29.99	-1.12%
Mar 17, 2026	30.33	30.33	30.33	30.33	30.33	0.03%
Mar 16, 2026	30.32	30.32	30.32	30.32	30.32	3.02%
Mar 13, 2026	29.43	29.43	29.43	29.43	29.43	0.27%
Mar 12, 2026	29.35	29.35	29.35	29.35	29.35	-2.75%
Mar 11, 2026	30.18	30.18	30.18	30.18	30.18	0.23%
Mar 10, 2026	30.11	30.11	30.11	30.11	30.11	0.87%
Mar 9, 2026	29.85	29.85	29.85	29.85	29.85	0.37%
Mar 5, 2026	29.74	29.74	29.74	29.74	29.74	-0.10%
Mar 4, 2026	29.77	29.77	29.77	29.77	29.77	0.30%
Mar 3, 2026	29.68	29.68	29.68	29.68	29.68	-5.99%
Mar 2, 2026	31.57	31.57	31.57	31.57	31.57	-0.94%
Feb 27, 2026	31.87	31.87	31.87	31.87	31.87	-0.31%
Feb 26, 2026	31.97	31.97	31.97	31.97	31.97	-0.34%
Feb 25, 2026	32.08	32.08	32.08	32.08	32.08	1.39%