Matthews Asia Growth Instl (MIAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.17
+0.18 (0.50%)
Oct 16, 2026, 8:06 AM EST
MIAPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | - |
| Oct 7, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | - |
| Oct 6, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | - |
| Oct 5, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | - |
| Oct 2, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | - |
| Oct 1, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | - |
| Sep 30, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | - |
| Sep 29, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.50% |
| Sep 28, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -1.29% |
| Sep 25, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.75% |
| Sep 24, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.44% |
| Sep 23, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -1.95% |
| Sep 22, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.07 | 0.48% |
| Sep 21, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | 36.90 | 2.57% |
| Sep 18, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 35.97 | 1.00% |
| Sep 17, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 35.61 | 1.37% |
| Sep 16, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.13 | -0.05% |
| Sep 15, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.15 | -0.75% |
| Sep 14, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.42 | -1.89% |
| Sep 11, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.10 | 1.13% |
| Sep 10, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 35.69 | -1.76% |
| Sep 9, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.33 | -0.59% |
| Sep 8, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 36.55 | 0.11% |
| Sep 4, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 36.51 | 0.68% |
| Sep 3, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.26 | 0.11% |
| Sep 2, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.23 | 0.06% |
| Sep 1, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.21 | -1.10% |
| Aug 31, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 36.61 | -0.59% |
| Aug 28, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 36.83 | -1.37% |
| Aug 27, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | 37.34 | 1.26% |
| Aug 26, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 36.88 | 0.43% |
| Aug 25, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | 36.72 | 1.25% |
| Aug 24, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.26 | -2.18% |
| Aug 21, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.07 | 0.29% |
| Aug 20, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | 36.96 | 0.05% |
| Aug 19, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | 36.95 | -0.79% |
| Aug 18, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | 37.24 | -2.53% |
| Aug 17, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.21 | 1.87% |
| Aug 14, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 37.51 | 0.03% |
| Aug 13, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 37.50 | 0.42% |
| Aug 12, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | 37.34 | 1.58% |
| Aug 11, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | 36.76 | -0.19% |
| Aug 10, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 36.83 | 0.08% |
| Aug 7, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 36.80 | 0.87% |
| Aug 6, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.48 | -0.73% |
| Aug 5, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 36.75 | -0.19% |
| Aug 4, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 36.82 | 2.90% |
| Aug 3, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 35.78 | 0.81% |
| Jul 31, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.50 | 1.44% |
| Jul 30, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 34.99 | 2.75% |