MIAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	39.60	39.60	39.60	39.60	-	-
Jul 8, 2026	39.60	39.60	39.60	39.60	39.60	-
Jul 7, 2026	39.60	39.60	39.60	39.60	39.60	-4.23%
Jul 6, 2026	41.35	41.35	41.35	41.35	41.35	2.15%
Jul 2, 2026	40.48	40.48	40.48	40.48	40.48	-3.87%
Jul 1, 2026	42.11	42.11	42.11	42.11	42.11	-3.06%
Jun 30, 2026	43.44	43.44	43.44	43.44	43.44	2.40%
Jun 29, 2026	42.42	42.42	42.42	42.42	42.42	1.63%
Jun 26, 2026	41.74	41.74	41.74	41.74	41.74	-2.34%
Jun 25, 2026	42.74	42.74	42.74	42.74	42.74	1.59%
Jun 24, 2026	42.07	42.07	42.07	42.07	42.07	1.32%
Jun 23, 2026	41.52	41.52	41.52	41.52	41.52	-7.18%
Jun 22, 2026	44.73	44.73	44.73	44.73	44.73	1.02%
Jun 18, 2026	44.28	44.28	44.28	44.28	44.28	4.68%
Jun 17, 2026	42.30	42.30	42.30	42.30	42.30	1.71%
Jun 16, 2026	41.59	41.59	41.59	41.59	41.59	-1.96%
Jun 15, 2026	42.42	42.42	42.42	42.42	42.42	4.25%
Jun 12, 2026	40.69	40.69	40.69	40.69	40.69	-0.25%
Jun 11, 2026	40.79	40.79	40.79	40.79	40.79	5.26%
Jun 10, 2026	38.75	38.75	38.75	38.75	38.75	-3.29%
Jun 9, 2026	40.07	40.07	40.07	40.07	40.07	0.93%
Jun 8, 2026	39.70	39.70	39.70	39.70	39.70	2.03%
Jun 5, 2026	38.91	38.91	38.91	38.91	38.91	-8.47%
Jun 4, 2026	42.51	42.51	42.51	42.51	42.51	-0.93%
Jun 3, 2026	42.91	42.91	42.91	42.91	42.91	-0.69%
Jun 2, 2026	43.21	43.21	43.21	43.21	43.21	-0.02%
Jun 1, 2026	43.22	43.22	43.22	43.22	43.22	0.89%
May 29, 2026	42.84	42.84	42.84	42.84	42.84	0.33%
May 28, 2026	42.70	42.70	42.70	42.70	42.70	1.33%
May 27, 2026	42.14	42.14	42.14	42.14	42.14	0.67%
May 26, 2026	41.86	41.86	41.86	41.86	41.86	5.89%
May 22, 2026	39.53	39.53	39.53	39.53	39.53	1.91%
May 21, 2026	38.79	38.79	38.79	38.79	38.79	2.84%
May 20, 2026	37.72	37.72	37.72	37.72	37.72	2.72%
May 19, 2026	36.72	36.72	36.72	36.72	36.72	-1.90%
May 18, 2026	37.43	37.43	37.43	37.43	37.43	0.84%
May 15, 2026	37.12	37.12	37.12	37.12	37.12	-5.02%
May 14, 2026	39.08	39.08	39.08	39.08	39.08	-0.13%
May 13, 2026	39.13	39.13	39.13	39.13	39.13	3.00%
May 12, 2026	37.99	37.99	37.99	37.99	37.99	-1.99%
May 11, 2026	38.76	38.76	38.76	38.76	38.76	2.13%
May 8, 2026	37.95	37.95	37.95	37.95	37.95	-0.42%
May 7, 2026	38.11	38.11	38.11	38.11	38.11	-0.42%
May 6, 2026	38.27	38.27	38.27	38.27	38.27	2.99%
May 5, 2026	37.16	37.16	37.16	37.16	37.16	2.28%
May 4, 2026	36.33	36.33	36.33	36.33	36.33	1.51%
May 1, 2026	35.79	35.79	35.79	35.79	35.79	0.36%
Apr 30, 2026	35.66	35.66	35.66	35.66	35.66	2.24%
Apr 29, 2026	34.88	34.88	34.88	34.88	34.88	0.23%
Apr 28, 2026	34.80	34.80	34.80	34.80	34.80	-0.37%