BNY Mellon Asset Allocation Fund Investor Class (MIBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.50
-0.02 (-0.14%)
At close: Apr 2, 2026
MIBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.14% |
| Apr 1, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.76% |
| Mar 31, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 2.05% |
| Mar 30, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07% |
| Mar 27, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.19% |
| Mar 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.45% |
| Mar 25, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.69% |
| Mar 24, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.28% |
| Mar 23, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.05% |
| Mar 20, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.52% |
| Mar 19, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.21% |
| Mar 18, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.09% |
| Mar 17, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.34% |
| Mar 16, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.89% |
| Mar 13, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.62% |
| Mar 12, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.35% |
| Mar 11, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.13% |
| Mar 10, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.13% |
| Mar 9, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.47% |
| Mar 6, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.01% |
| Mar 5, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% |
| Mar 4, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.47% |
| Mar 3, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.39% |
| Mar 2, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.46% |
| Feb 27, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.26% |
| Feb 26, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.24 | -0.33% |
| Feb 25, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.29 | 0.66% |
| Feb 24, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.19 | 0.53% |
| Feb 23, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.11 | -0.72% |
| Feb 20, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.22 | 0.53% |
| Feb 19, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.14 | -0.20% |
| Feb 18, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.17 | 0.40% |
| Feb 17, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.11 | 0.07% |
| Feb 13, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.10 | 0.07% |
| Feb 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.09 | -0.85% |
| Feb 11, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.22 | 0.07% |
| Feb 10, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.21 | -0.07% |
| Feb 9, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.22 | 0.53% |
| Feb 6, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.14 | 1.54% |
| Feb 5, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.91 | -0.86% |
| Feb 4, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.04 | -0.20% |
| Feb 3, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.07 | -0.40% |
| Feb 2, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.13 | 0.46% |
| Jan 30, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.06 | -0.59% |
| Jan 29, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.14 | -0.07% |
| Jan 28, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.15 | -0.20% |
| Jan 27, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.18 | 0.60% |
| Jan 26, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.09 | 0.33% |
| Jan 23, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.04 | 0.07% |
| Jan 22, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.03 | 0.47% |