Skip to main content
logo
BNY Mellon Asset Allocation Fund Investor Class (MIBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.11
+0.01 (0.07%)
Feb 13, 2026, 9:30 AM EST

MIBLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202615.1115.1115.1115.1115.110.07%
Feb 12, 202615.1015.1015.1015.1015.10-0.85%
Feb 11, 202615.2315.2315.2315.2315.230.07%
Feb 10, 202615.2215.2215.2215.2215.22-0.07%
Feb 9, 202615.2315.2315.2315.2315.230.53%
Feb 6, 202615.1515.1515.1515.1515.151.54%
Feb 5, 202614.9214.9214.9214.9214.92-0.86%
Feb 4, 202615.0515.0515.0515.0515.05-0.20%
Feb 3, 202615.0815.0815.0815.0815.08-0.40%
Feb 2, 202615.1415.1415.1415.1415.140.46%
Jan 30, 202615.0715.0715.0715.0715.07-0.59%
Jan 29, 202615.1515.1515.1515.1615.15-0.07%
Jan 28, 202615.1615.1615.1615.1715.16-0.20%
Jan 27, 202615.1915.1915.1915.2015.190.60%
Jan 26, 202615.1015.1015.1015.1115.100.33%
Jan 23, 202615.0515.0515.0515.0615.050.07%
Jan 22, 202615.0415.0415.0415.0515.040.47%
Jan 21, 202614.9714.9714.9714.9814.970.88%
Jan 20, 202614.8414.8414.8414.8514.84-1.46%
Jan 16, 202615.0615.0615.0615.0715.06-
Jan 15, 202615.0615.0615.0615.0715.060.27%
Jan 14, 202615.0215.0215.0215.0315.02-0.20%
Jan 13, 202615.0515.0515.0515.0615.05-
Jan 12, 202615.0515.0515.0515.0615.050.07%
Jan 9, 202615.0415.0415.0415.0515.040.67%
Jan 8, 202614.9414.9414.9414.9514.94-0.13%
Jan 7, 202614.9614.9614.9614.9714.96-0.27%
Jan 6, 202615.0015.0015.0015.0115.000.54%
Jan 5, 202614.9214.9214.9214.9314.920.74%
Jan 2, 202614.8114.8114.8114.8214.810.41%
Dec 31, 202514.7514.7514.7514.7614.75-5.45%
Dec 30, 202514.8414.8414.8415.6114.84-0.06%
Dec 29, 202514.8514.8514.8515.6214.85-0.19%
Dec 26, 202514.8714.8714.8715.6514.87-
Dec 24, 202514.8714.8714.8715.6514.870.26%
Dec 23, 202514.8414.8414.8415.6114.840.26%
Dec 22, 202514.8014.8014.8015.5714.800.52%
Dec 19, 202514.7214.7214.7215.4914.720.58%
Dec 18, 202514.6414.6414.6415.4014.640.59%
Dec 17, 202514.5514.5514.5515.3114.55-0.78%
Dec 16, 202514.6714.6714.6715.4314.67-0.32%
Dec 15, 202514.7114.7114.7115.4814.710.06%
Dec 12, 202514.7014.7014.7015.4714.70-0.71%
Dec 11, 202514.8114.8114.8115.5814.810.19%
Dec 10, 202514.7814.7814.7815.5514.780.65%
Dec 9, 202514.6814.6814.6815.4514.68-0.19%
Dec 8, 202514.7114.7114.7115.4814.71-0.19%
Dec 5, 202514.7414.7414.7415.5114.74-
Dec 4, 202514.7414.7414.7415.5114.740.13%
Dec 3, 202514.7214.7214.7215.4914.720.32%