MIBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.43	15.43	15.43	15.43	15.43	-0.58%
May 18, 2026	15.52	15.52	15.52	15.52	15.52	-
May 15, 2026	15.52	15.52	15.52	15.52	15.52	-1.21%
May 14, 2026	15.71	15.71	15.71	15.71	15.71	0.32%
May 13, 2026	15.66	15.66	15.66	15.66	15.66	0.45%
May 12, 2026	15.59	15.59	15.59	15.59	15.59	-0.38%
May 11, 2026	15.65	15.65	15.65	15.65	15.65	-0.06%
May 8, 2026	15.66	15.66	15.66	15.66	15.66	0.51%
May 7, 2026	15.58	15.58	15.58	15.58	15.58	-0.45%
May 6, 2026	15.65	15.65	15.65	15.65	15.65	1.56%
May 5, 2026	15.41	15.41	15.41	15.41	15.41	0.59%
May 4, 2026	15.32	15.32	15.32	15.32	15.32	-0.33%
May 1, 2026	15.37	15.37	15.37	15.37	15.37	-
Apr 30, 2026	15.37	15.37	15.37	15.37	15.37	0.99%
Apr 29, 2026	15.22	15.22	15.22	15.22	15.21	-0.20%
Apr 28, 2026	15.25	15.25	15.25	15.25	15.24	-0.52%
Apr 27, 2026	15.33	15.33	15.33	15.33	15.32	-0.07%
Apr 24, 2026	15.34	15.34	15.34	15.34	15.33	0.52%
Apr 23, 2026	15.26	15.26	15.26	15.26	15.25	-0.33%
Apr 22, 2026	15.31	15.31	15.31	15.31	15.30	0.53%
Apr 21, 2026	15.23	15.23	15.23	15.23	15.22	-0.72%
Apr 20, 2026	15.34	15.34	15.34	15.34	15.33	-0.26%
Apr 17, 2026	15.38	15.38	15.38	15.38	15.37	0.98%
Apr 16, 2026	15.23	15.23	15.23	15.23	15.22	0.07%
Apr 15, 2026	15.22	15.22	15.22	15.22	15.21	0.26%
Apr 14, 2026	15.18	15.18	15.18	15.18	15.17	0.86%
Apr 13, 2026	15.05	15.05	15.05	15.05	15.04	0.67%
Apr 10, 2026	14.95	14.95	14.95	14.95	14.94	-0.13%
Apr 9, 2026	14.97	14.97	14.97	14.97	14.96	0.34%
Apr 8, 2026	14.92	14.92	14.92	14.92	14.91	2.54%
Apr 7, 2026	14.55	14.55	14.55	14.55	14.54	-0.07%
Apr 6, 2026	14.56	14.56	14.56	14.56	14.55	0.41%
Apr 2, 2026	14.50	14.50	14.50	14.50	14.49	-0.14%
Apr 1, 2026	14.52	14.52	14.52	14.52	14.51	0.76%
Mar 31, 2026	14.41	14.41	14.41	14.41	14.40	2.05%
Mar 30, 2026	14.12	14.12	14.12	14.12	14.11	-0.07%
Mar 27, 2026	14.13	14.13	14.13	14.13	14.12	-1.19%
Mar 26, 2026	14.30	14.30	14.30	14.30	14.29	-1.45%
Mar 25, 2026	14.51	14.51	14.51	14.51	14.49	0.69%
Mar 24, 2026	14.41	14.41	14.41	14.41	14.39	-0.28%
Mar 23, 2026	14.45	14.45	14.45	14.45	14.43	1.05%
Mar 20, 2026	14.30	14.30	14.30	14.30	14.29	-1.52%
Mar 19, 2026	14.52	14.52	14.52	14.52	14.50	-0.21%
Mar 18, 2026	14.55	14.55	14.55	14.55	14.53	-1.09%
Mar 17, 2026	14.71	14.71	14.71	14.71	14.69	0.34%
Mar 16, 2026	14.66	14.66	14.66	14.66	14.64	0.89%
Mar 13, 2026	14.53	14.53	14.53	14.53	14.51	-0.62%
Mar 12, 2026	14.62	14.62	14.62	14.62	14.60	-1.35%
Mar 11, 2026	14.82	14.82	14.82	14.82	14.80	-0.13%
Mar 10, 2026	14.84	14.84	14.84	14.84	14.82	0.13%