MIBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.74	15.74	15.74	15.74	15.74	-0.51%
Jul 7, 2026	15.82	15.82	15.82	15.82	15.82	-0.69%
Jul 6, 2026	15.93	15.93	15.93	15.93	15.93	0.70%
Jul 2, 2026	15.82	15.82	15.82	15.82	15.82	0.06%
Jul 1, 2026	15.81	15.81	15.81	15.81	15.81	-0.32%
Jun 30, 2026	15.86	15.86	15.86	15.86	15.86	0.37%
Jun 29, 2026	15.81	15.81	15.81	15.81	15.80	0.83%
Jun 26, 2026	15.68	15.68	15.68	15.68	15.67	-0.19%
Jun 25, 2026	15.71	15.71	15.71	15.71	15.70	0.38%
Jun 24, 2026	15.65	15.65	15.65	15.65	15.64	0.13%
Jun 23, 2026	15.63	15.63	15.63	15.63	15.62	-1.14%
Jun 22, 2026	15.81	15.81	15.81	15.81	15.80	-0.19%
Jun 18, 2026	15.84	15.84	15.84	15.84	15.83	0.83%
Jun 17, 2026	15.71	15.71	15.71	15.71	15.70	-0.82%
Jun 16, 2026	15.84	15.84	15.84	15.84	15.83	-0.31%
Jun 15, 2026	15.89	15.89	15.89	15.89	15.88	1.08%
Jun 12, 2026	15.72	15.72	15.72	15.72	15.71	0.45%
Jun 11, 2026	15.65	15.65	15.65	15.65	15.64	1.76%
Jun 10, 2026	15.38	15.38	15.38	15.38	15.37	-1.16%
Jun 9, 2026	15.56	15.56	15.56	15.56	15.55	0.06%
Jun 8, 2026	15.55	15.55	15.55	15.55	15.54	0.19%
Jun 5, 2026	15.52	15.52	15.52	15.52	15.51	-2.08%
Jun 4, 2026	15.85	15.85	15.85	15.85	15.84	0.32%
Jun 3, 2026	15.80	15.80	15.80	15.80	15.79	-0.50%
Jun 2, 2026	15.88	15.88	15.88	15.88	15.87	0.25%
Jun 1, 2026	15.84	15.84	15.84	15.84	15.83	0.06%
May 29, 2026	15.83	15.83	15.83	15.83	15.82	0.05%
May 28, 2026	15.83	15.83	15.83	15.83	15.81	0.32%
May 27, 2026	15.78	15.78	15.78	15.78	15.76	-
May 26, 2026	15.78	15.78	15.78	15.78	15.76	0.70%
May 22, 2026	15.67	15.67	15.67	15.67	15.65	0.38%
May 21, 2026	15.61	15.61	15.61	15.61	15.59	0.13%
May 20, 2026	15.59	15.59	15.59	15.59	15.57	1.04%
May 19, 2026	15.43	15.43	15.43	15.43	15.41	-0.58%
May 18, 2026	15.52	15.52	15.52	15.52	15.50	-
May 15, 2026	15.52	15.52	15.52	15.52	15.50	-1.21%
May 14, 2026	15.71	15.71	15.71	15.71	15.69	0.32%
May 13, 2026	15.66	15.66	15.66	15.66	15.64	0.45%
May 12, 2026	15.59	15.59	15.59	15.59	15.57	-0.38%
May 11, 2026	15.65	15.65	15.65	15.65	15.63	-0.06%
May 8, 2026	15.66	15.66	15.66	15.66	15.64	0.51%
May 7, 2026	15.58	15.58	15.58	15.58	15.56	-0.45%
May 6, 2026	15.65	15.65	15.65	15.65	15.63	1.56%
May 5, 2026	15.41	15.41	15.41	15.41	15.39	0.58%
May 4, 2026	15.32	15.32	15.32	15.32	15.30	-0.33%
May 1, 2026	15.37	15.37	15.37	15.37	15.35	-
Apr 30, 2026	15.37	15.37	15.37	15.37	15.35	1.03%
Apr 29, 2026	15.22	15.22	15.22	15.22	15.20	-0.20%
Apr 28, 2026	15.25	15.25	15.25	15.25	15.23	-0.52%
Apr 27, 2026	15.33	15.33	15.33	15.33	15.31	-0.07%