MIBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.74	15.74	15.74	15.74	15.74	0.25%
Oct 14, 2026	15.70	15.70	15.70	15.70	15.70	-0.82%
Oct 13, 2026	15.83	15.83	15.83	15.83	15.83	-0.13%
Oct 12, 2026	15.85	15.85	15.85	15.85	15.85	-0.06%
Oct 9, 2026	15.86	15.86	15.86	15.86	15.86	0.44%
Oct 8, 2026	15.79	15.79	15.79	15.79	15.79	-0.32%
Oct 7, 2026	15.84	15.84	15.84	15.84	15.84	-0.44%
Oct 6, 2026	15.91	15.91	15.91	15.91	15.91	0.38%
Oct 5, 2026	15.85	15.85	15.85	15.85	15.85	0.38%
Oct 2, 2026	15.79	15.79	15.79	15.79	15.79	0.51%
Oct 1, 2026	15.71	15.71	15.71	15.71	15.71	-
Sep 30, 2026	15.71	15.71	15.71	15.71	15.71	-0.18%
Sep 29, 2026	15.75	15.75	15.75	15.75	15.74	-0.19%
Sep 28, 2026	15.78	15.78	15.78	15.78	15.77	-0.57%
Sep 25, 2026	15.87	15.87	15.87	15.87	15.86	0.44%
Sep 24, 2026	15.80	15.80	15.80	15.80	15.79	-0.25%
Sep 23, 2026	15.84	15.84	15.84	15.84	15.83	-0.75%
Sep 22, 2026	15.96	15.96	15.96	15.96	15.95	-
Sep 21, 2026	15.96	15.96	15.96	15.96	15.95	1.08%
Sep 18, 2026	15.79	15.79	15.79	15.79	15.78	-0.25%
Sep 17, 2026	15.83	15.83	15.83	15.83	15.82	0.96%
Sep 16, 2026	15.68	15.68	15.68	15.68	15.67	-0.25%
Sep 15, 2026	15.72	15.72	15.72	15.72	15.71	-0.38%
Sep 14, 2026	15.78	15.78	15.78	15.78	15.77	-0.57%
Sep 11, 2026	15.87	15.87	15.87	15.87	15.86	0.57%
Sep 10, 2026	15.78	15.78	15.78	15.78	15.77	-0.63%
Sep 9, 2026	15.88	15.88	15.88	15.88	15.87	-0.56%
Sep 8, 2026	15.97	15.97	15.97	15.97	15.96	-0.31%
Sep 4, 2026	16.02	16.02	16.02	16.02	16.01	-0.12%
Sep 3, 2026	16.04	16.04	16.04	16.04	16.03	0.82%
Sep 2, 2026	15.91	15.91	15.91	15.91	15.90	0.25%
Sep 1, 2026	15.87	15.87	15.87	15.87	15.86	-0.69%
Aug 31, 2026	15.98	15.98	15.98	15.98	15.97	-0.24%
Aug 28, 2026	16.03	16.03	16.03	16.03	16.01	-0.25%
Aug 27, 2026	16.07	16.07	16.07	16.07	16.05	0.19%
Aug 26, 2026	16.04	16.04	16.04	16.04	16.02	-
Aug 25, 2026	16.04	16.04	16.04	16.04	16.02	0.38%
Aug 24, 2026	15.98	15.98	15.98	15.98	15.96	-0.25%
Aug 21, 2026	16.02	16.02	16.02	16.02	16.00	0.44%
Aug 20, 2026	15.95	15.95	15.95	15.95	15.93	-0.56%
Aug 19, 2026	16.04	16.04	16.04	16.04	16.02	0.19%
Aug 18, 2026	16.01	16.01	16.01	16.01	15.99	-0.62%
Aug 17, 2026	16.11	16.11	16.11	16.11	16.09	-0.37%
Aug 14, 2026	16.17	16.17	16.17	16.17	16.15	-0.12%
Aug 13, 2026	16.19	16.19	16.19	16.19	16.17	0.43%
Aug 12, 2026	16.12	16.12	16.12	16.12	16.10	0.25%
Aug 11, 2026	16.08	16.08	16.08	16.08	16.06	-0.19%
Aug 10, 2026	16.11	16.11	16.11	16.11	16.09	-0.19%
Aug 7, 2026	16.14	16.14	16.14	16.14	16.12	0.56%
Aug 6, 2026	16.05	16.05	16.05	16.05	16.03	-0.31%