AllianceBernstein Corporate Shares - AB Municipal Income Shares (MICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.18
0.00 (0.00%)
At close: Oct 14, 2026
MICAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.87% |
| Oct 14, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Oct 13, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.55% |
| Oct 12, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.55% |
| Oct 9, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| Oct 8, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| Oct 7, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.66% |
| Oct 6, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.11% |
| Oct 5, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.22% |
| Oct 2, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.11% |
| Oct 1, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.55% |
| Sep 30, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.17% |
| Sep 29, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.02 | -0.33% |
| Sep 28, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.05 | -1.09% |
| Sep 25, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.15 | -0.54% |
| Sep 24, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.20 | -0.64% |
| Sep 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.26 | -0.96% |
| Sep 22, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.35 | -0.11% |
| Sep 21, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.36 | - |
| Sep 18, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.36 | -0.21% |
| Sep 17, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.38 | 0.32% |
| Sep 16, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.35 | -0.11% |
| Sep 15, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.36 | -0.32% |
| Sep 14, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.39 | -0.11% |
| Sep 11, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.40 | 0.21% |
| Sep 10, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.38 | -1.05% |
| Sep 9, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.48 | -0.51% |
| Sep 8, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.53 | - |
| Sep 4, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.53 | -0.10% |
| Sep 3, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.54 | - |
| Sep 2, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.54 | - |
| Sep 1, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.54 | -0.52% |
| Aug 31, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.59 | 0.15% |
| Aug 28, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.58 | -0.10% |
| Aug 27, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.59 | -0.10% |
| Aug 26, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.60 | -0.09% |
| Aug 25, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.61 | 0.09% |
| Aug 24, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.60 | 0.10% |
| Aug 21, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.59 | -0.20% |
| Aug 20, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.61 | -0.21% |
| Aug 19, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.63 | 0.30% |
| Aug 18, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.60 | -0.30% |
| Aug 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.63 | -0.31% |
| Aug 14, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.66 | -0.31% |
| Aug 13, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.69 | 0.21% |
| Aug 12, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.67 | - |
| Aug 11, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.67 | - |
| Aug 10, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.67 | -0.10% |
| Aug 7, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.68 | 0.21% |
| Aug 6, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.66 | 0.10% |