AllianceBernstein Corporate Shares - AB Municipal Income Shares (MICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.70
-0.03 (-0.31%)
At close: May 19, 2026
MICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.31% |
| May 18, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| May 15, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.71% |
| May 14, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| May 13, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% |
| May 12, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.30% |
| May 11, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% |
| May 8, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
| May 7, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| May 6, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
| May 5, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.10% |
| May 4, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.20% |
| May 1, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Apr 30, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% |
| Apr 29, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.78 | -0.20% |
| Apr 28, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.80 | -0.20% |
| Apr 27, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.82 | - |
| Apr 24, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.82 | 0.10% |
| Apr 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.81 | -0.10% |
| Apr 22, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.82 | 0.10% |
| Apr 21, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.81 | -0.10% |
| Apr 20, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.82 | - |