Skip to main content
logo
Matthews China Fund Institutional Class (MICFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.87
-0.10 (-0.63%)
Apr 2, 2026, 4:00 PM EST

MICFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.8715.8715.8715.8715.87-0.63%
Apr 1, 202615.9715.9715.9715.9715.970.82%
Mar 31, 202615.8415.8415.8415.8415.841.73%
Mar 30, 202615.5715.5715.5715.5715.57-0.38%
Mar 27, 202615.6315.6315.6315.6315.63-0.38%
Mar 26, 202615.6915.6915.6915.6915.69-3.03%
Mar 25, 202616.1816.1816.1816.1816.182.15%
Mar 24, 202615.8415.8415.8415.8415.840.25%
Mar 23, 202615.8015.8015.8015.8015.800.06%
Mar 20, 202615.7915.7915.7915.7915.79-2.05%
Mar 19, 202616.1216.1216.1216.1216.12-1.47%
Mar 18, 202616.3616.3616.3616.3616.36-1.68%
Mar 17, 202616.6416.6416.6416.6416.64-0.60%
Mar 16, 202616.7416.7416.7416.7416.741.03%
Mar 13, 202616.5716.5716.5716.5716.57-0.24%
Mar 12, 202616.6116.6116.6116.6116.61-1.60%
Mar 11, 202616.8816.8816.8816.8816.88-0.53%
Mar 10, 202616.9716.9716.9716.9716.972.35%
Mar 9, 202616.5816.5816.5816.5816.581.59%
Mar 5, 202616.3216.3216.3216.3216.32-1.92%
Mar 4, 202616.6416.6416.6416.6416.640.30%
Mar 3, 202616.5916.5916.5916.5916.59-3.32%
Mar 2, 202617.1617.1617.1617.1617.16-0.81%
Feb 27, 202617.3017.3017.3017.3017.30-0.35%
Feb 26, 202617.3617.3617.3617.3617.36-2.03%
Feb 25, 202617.7217.7217.7217.7217.720.62%
Feb 24, 202617.6117.6117.6117.6117.61-0.28%
Feb 23, 202617.6617.6617.6617.6617.660.68%
Feb 19, 202617.5417.5417.5417.5417.54-0.57%
Feb 18, 202617.6417.6417.6417.6417.640.68%
Feb 17, 202617.5217.5217.5217.5217.520.46%
Feb 13, 202617.4417.4417.4417.4417.44-0.57%
Feb 12, 202617.5417.5417.5417.5417.54-1.35%
Feb 11, 202617.7817.7817.7817.7817.78-0.50%
Feb 10, 202617.8717.8717.8717.8717.87-
Feb 9, 202617.8717.8717.8717.8717.873.77%
Feb 5, 202617.2217.2217.2217.2217.22-1.03%
Feb 4, 202617.4017.4017.4017.4017.40-0.63%
Feb 3, 202617.5117.5117.5117.5117.51-0.85%
Feb 2, 202617.6617.6617.6617.6617.66-1.12%
Jan 30, 202617.8617.8617.8617.8617.86-1.92%
Jan 29, 202618.2118.2118.2118.2118.210.33%
Jan 28, 202618.1518.1518.1518.1518.150.67%
Jan 27, 202618.0318.0318.0318.0318.030.84%
Jan 26, 202617.8817.8817.8817.8817.880.17%
Jan 23, 202617.8517.8517.8517.8517.85-0.39%
Jan 22, 202617.9217.9217.9217.9217.920.28%
Jan 21, 202617.8717.8717.8717.8717.871.48%
Jan 20, 202617.6117.6117.6117.6117.61-1.73%
Jan 16, 202617.9217.9217.9217.9217.92-1.21%