Skip to main content
logo
Matthews China Fund Institutional Class (MICFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.07
+0.10 (0.59%)
Jul 9, 2026, 8:06 AM EST

MICFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.0717.0717.0717.07--
Jul 8, 202617.0717.0717.0717.0717.070.59%
Jul 7, 202616.9716.9716.9716.9716.97-1.34%
Jul 6, 202617.2017.2017.2017.2017.201.84%
Jul 2, 202616.8916.8916.8916.8916.89-2.60%
Jul 1, 202617.3417.3417.3417.3417.34-0.86%
Jun 30, 202617.4917.4917.4917.4917.490.98%
Jun 29, 202617.3217.3217.3217.3217.321.17%
Jun 26, 202617.1217.1217.1217.1217.12-2.00%
Jun 25, 202617.4717.4717.4717.4717.470.46%
Jun 24, 202617.3917.3917.3917.3917.39-0.57%
Jun 23, 202617.4917.4917.4917.4917.49-3.21%
Jun 22, 202618.0718.0718.0718.0718.071.92%
Jun 18, 202617.7317.7317.7317.7317.730.80%
Jun 17, 202617.5917.5917.5917.5917.59-0.40%
Jun 16, 202617.6617.6617.6617.6617.66-1.18%
Jun 15, 202617.8717.8717.8717.8717.873.18%
Jun 12, 202617.3217.3217.3217.3217.321.11%
Jun 11, 202617.1317.1317.1317.1317.131.06%
Jun 10, 202616.9516.9516.9516.9516.95-1.17%
Jun 9, 202617.1517.1517.1517.1517.151.84%
Jun 8, 202616.8416.8416.8416.8416.84-0.18%
Jun 5, 202616.8716.8716.8716.8716.87-3.43%
Jun 4, 202617.4717.4717.4717.4717.47-0.17%
Jun 3, 202617.5017.5017.5017.5017.50-1.19%
Jun 2, 202617.7117.7117.7117.7117.713.57%
Jun 1, 202617.1017.1017.1017.1017.10-0.87%
May 29, 202617.2517.2517.2517.2517.25-
May 28, 202617.2517.2517.2517.2517.25-0.52%
May 27, 202617.3417.3417.3417.3417.34-0.80%
May 26, 202617.4817.4817.4817.4817.481.98%
May 22, 202617.1417.1417.1417.1417.140.29%
May 21, 202617.0917.0917.0917.0917.09-1.27%
May 20, 202617.3117.3117.3117.3117.310.82%
May 19, 202617.1717.1717.1717.1717.170.18%
May 18, 202617.1417.1417.1417.1417.14-0.23%
May 15, 202617.1817.1817.1817.1817.18-3.05%
May 14, 202617.7217.7217.7217.7217.72-2.53%
May 13, 202618.1818.1818.1818.1818.182.83%
May 12, 202617.6817.6817.6817.6817.68-0.56%
May 11, 202617.7817.7817.7817.7817.781.37%
May 8, 202617.5417.5417.5417.5417.540.57%
May 7, 202617.4417.4417.4417.4417.440.17%
May 6, 202617.4117.4117.4117.4117.412.84%
May 5, 202616.9316.9316.9316.9316.930.30%
May 4, 202616.8816.8816.8816.8816.88-0.12%
May 1, 202616.9016.9016.9016.9016.900.12%
Apr 30, 202616.8816.8816.8816.8816.880.72%
Apr 29, 202616.7616.7616.7616.7616.760.84%
Apr 28, 202616.6216.6216.6216.6216.62-0.78%