Matthews China Fund Institutional Class (MICFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
+0.24 (1.41%)
Aug 27, 2026, 8:06 AM EST
MICFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | - | - |
| Aug 26, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.41% |
| Aug 25, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.53% |
| Aug 24, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.86% |
| Aug 21, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.88% |
| Aug 20, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.06% |
| Aug 19, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.52% |
| Aug 18, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.81% |
| Aug 17, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.59% |
| Aug 14, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.06% |
| Aug 13, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.50% |
| Aug 12, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.12% |
| Aug 11, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -2.37% |
| Aug 10, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.11% |
| Aug 7, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.90% |
| Aug 6, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.11% |
| Aug 5, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.93% |
| Aug 4, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.29% |
| Aug 3, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.65% |
| Jul 31, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.12% |
| Jul 30, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.56% |
| Jul 29, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.24% |
| Jul 28, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.31% |
| Jul 27, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.27% |
| Jul 24, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.95% |
| Jul 23, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.36% |
| Jul 22, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.00% |
| Jul 21, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.86% |
| Jul 20, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.52% |
| Jul 17, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -3.52% |
| Jul 16, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.45% |
| Jul 15, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.11% |
| Jul 14, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 2.58% |
| Jul 13, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -2.69% |
| Jul 10, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.72% |
| Jul 9, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 2.05% |
| Jul 8, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.59% |
| Jul 7, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.34% |
| Jul 6, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.84% |
| Jul 2, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -2.60% |
| Jul 1, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.86% |
| Jun 30, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.98% |
| Jun 29, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.17% |
| Jun 26, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -2.00% |
| Jun 25, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.46% |
| Jun 24, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.57% |
| Jun 23, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -3.21% |
| Jun 22, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.92% |
| Jun 18, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.80% |
| Jun 17, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.40% |