Skip to main content
logo
Matthews China Fund Institutional Class (MICFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
+0.03 (0.18%)
May 20, 2026, 8:06 AM EST

MICFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.1717.1717.1717.1717.170.18%
May 18, 202617.1417.1417.1417.1417.14-0.23%
May 15, 202617.1817.1817.1817.1817.18-3.05%
May 14, 202617.7217.7217.7217.7217.72-2.53%
May 13, 202618.1818.1818.1818.1818.182.83%
May 12, 202617.6817.6817.6817.6817.68-0.56%
May 11, 202617.7817.7817.7817.7817.781.37%
May 8, 202617.5417.5417.5417.5417.540.57%
May 7, 202617.4417.4417.4417.4417.440.17%
May 6, 202617.4117.4117.4117.4117.412.84%
May 5, 202616.9316.9316.9316.9316.930.30%
May 4, 202616.8816.8816.8816.8816.88-0.12%
May 1, 202616.9016.9016.9016.9016.900.12%
Apr 30, 202616.8816.8816.8816.8816.880.72%
Apr 29, 202616.7616.7616.7616.7616.760.84%
Apr 28, 202616.6216.6216.6216.6216.62-0.78%
Apr 27, 202616.7516.7516.7516.7516.75-0.95%
Apr 24, 202616.9116.9116.9116.9116.910.65%
Apr 23, 202616.8016.8016.8016.8016.80-1.87%
Apr 22, 202617.1217.1217.1217.1217.121.30%
Apr 21, 202616.9016.9016.9016.9016.90-1.46%
Apr 20, 202617.1517.1517.1517.1517.15-0.12%
Apr 17, 202617.1717.1717.1717.1717.171.12%
Apr 16, 202616.9816.9816.9816.9816.981.25%
Apr 15, 202616.7716.7716.7716.7716.770.06%
Apr 14, 202616.7616.7616.7616.7616.761.39%
Apr 13, 202616.5316.5316.5316.5316.530.36%
Apr 10, 202616.4716.4716.4716.4716.470.12%
Apr 9, 202616.4516.4516.4516.4516.450.18%
Apr 8, 202616.4216.4216.4216.4216.425.19%
Apr 7, 202615.6115.6115.6115.6115.61-0.89%
Apr 6, 202615.7515.7515.7515.7515.75-0.76%
Apr 2, 202615.8715.8715.8715.8715.87-0.63%
Apr 1, 202615.9715.9715.9715.9715.970.82%
Mar 31, 202615.8415.8415.8415.8415.841.73%
Mar 30, 202615.5715.5715.5715.5715.57-0.38%
Mar 27, 202615.6315.6315.6315.6315.63-0.38%
Mar 26, 202615.6915.6915.6915.6915.69-3.03%
Mar 25, 202616.1816.1816.1816.1816.182.15%
Mar 24, 202615.8415.8415.8415.8415.840.25%
Mar 23, 202615.8015.8015.8015.8015.800.06%
Mar 20, 202615.7915.7915.7915.7915.79-2.05%
Mar 19, 202616.1216.1216.1216.1216.12-1.47%
Mar 18, 202616.3616.3616.3616.3616.36-1.68%
Mar 17, 202616.6416.6416.6416.6416.64-0.60%
Mar 16, 202616.7416.7416.7416.7416.741.03%
Mar 13, 202616.5716.5716.5716.5716.57-0.24%
Mar 12, 202616.6116.6116.6116.6116.61-1.60%
Mar 11, 202616.8816.8816.8816.8816.88-0.53%
Mar 10, 202616.9716.9716.9716.9716.972.35%