MICHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.48	15.48	15.48	15.48	15.48	0.26%
May 18, 2026	15.44	15.44	15.44	15.44	15.44	0.19%
May 15, 2026	15.41	15.41	15.41	15.41	15.41	-2.65%
May 14, 2026	15.83	15.83	15.83	15.83	15.83	-2.46%
May 13, 2026	16.23	16.23	16.23	16.23	16.23	3.84%
May 12, 2026	15.63	15.63	15.63	15.63	15.63	-0.76%
May 11, 2026	15.75	15.75	15.75	15.75	15.75	1.94%
May 8, 2026	15.45	15.45	15.45	15.45	15.45	0.72%
May 7, 2026	15.34	15.34	15.34	15.34	15.34	1.25%
May 6, 2026	15.15	15.15	15.15	15.15	15.15	2.50%
May 5, 2026	14.78	14.78	14.78	14.78	14.78	0.48%
May 4, 2026	14.71	14.71	14.71	14.71	14.71	0.48%
May 1, 2026	14.64	14.64	14.64	14.64	14.64	0.21%
Apr 30, 2026	14.61	14.61	14.61	14.61	14.61	1.88%
Apr 29, 2026	14.34	14.34	14.34	14.34	14.34	0.99%
Apr 28, 2026	14.20	14.20	14.20	14.20	14.20	-1.73%
Apr 27, 2026	14.45	14.45	14.45	14.45	14.45	-0.48%
Apr 24, 2026	14.52	14.52	14.52	14.52	14.52	-0.34%
Apr 23, 2026	14.57	14.57	14.57	14.57	14.57	-1.69%
Apr 22, 2026	14.82	14.82	14.82	14.82	14.82	1.72%
Apr 21, 2026	14.57	14.57	14.57	14.57	14.57	0.07%
Apr 20, 2026	14.56	14.56	14.56	14.56	14.56	-0.68%
Apr 17, 2026	14.66	14.66	14.66	14.66	14.66	3.39%
Apr 16, 2026	14.18	14.18	14.18	14.18	14.18	1.58%
Apr 15, 2026	13.96	13.96	13.96	13.96	13.96	-0.36%
Apr 14, 2026	14.01	14.01	14.01	14.01	14.01	0.21%
Apr 13, 2026	13.98	13.98	13.98	13.98	13.98	1.01%
Apr 10, 2026	13.84	13.84	13.84	13.84	13.84	1.47%
Apr 9, 2026	13.64	13.64	13.64	13.64	13.64	1.04%
Apr 8, 2026	13.50	13.50	13.50	13.50	13.50	6.55%
Apr 7, 2026	12.67	12.67	12.67	12.67	12.67	-
Apr 6, 2026	12.67	12.67	12.67	12.67	12.67	-0.39%
Apr 2, 2026	12.72	12.72	12.72	12.72	12.72	-1.47%
Apr 1, 2026	12.91	12.91	12.91	12.91	12.91	3.03%
Mar 31, 2026	12.53	12.53	12.53	12.53	12.53	-0.87%
Mar 30, 2026	12.64	12.64	12.64	12.64	12.64	-0.63%
Mar 27, 2026	12.72	12.72	12.72	12.72	12.72	0.24%
Mar 26, 2026	12.69	12.69	12.69	12.69	12.69	-2.91%
Mar 25, 2026	13.07	13.07	13.07	13.07	13.07	2.99%
Mar 24, 2026	12.69	12.69	12.69	12.69	12.69	1.52%
Mar 23, 2026	12.50	12.50	12.50	12.50	12.50	-1.65%
Mar 20, 2026	12.71	12.71	12.71	12.71	12.71	-2.16%
Mar 19, 2026	12.99	12.99	12.99	12.99	12.99	-1.07%
Mar 18, 2026	13.13	13.13	13.13	13.13	13.13	0.38%
Mar 17, 2026	13.08	13.08	13.08	13.08	13.08	-1.36%
Mar 16, 2026	13.26	13.26	13.26	13.26	13.26	0.76%
Mar 13, 2026	13.16	13.16	13.16	13.16	13.16	-0.45%
Mar 12, 2026	13.22	13.22	13.22	13.22	13.22	-2.22%
Mar 11, 2026	13.52	13.52	13.52	13.52	13.52	-0.52%
Mar 10, 2026	13.59	13.59	13.59	13.59	13.59	2.33%