Matthews China Innovators Fund Institutional Class Shares (MICHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.57
-0.21 (-1.64%)
At close: Oct 15, 2026
MICHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.64% |
| Oct 14, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -2.89% |
| Oct 13, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.05% |
| Oct 12, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.97% |
| Oct 9, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.83% |
| Oct 8, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -2.77% |
| Oct 7, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.94% |
| Oct 6, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.14% |
| Oct 5, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.95% |
| Oct 2, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% |
| Oct 1, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% |
| Sep 30, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.58% |
| Sep 29, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.37% |
| Sep 28, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.30% |
| Sep 25, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| Sep 24, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.79% |
| Sep 23, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.99% |
| Sep 22, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.28% |
| Sep 21, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.93% |
| Sep 18, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 2.11% |
| Sep 17, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.73% |
| Sep 16, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.37% |
| Sep 15, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.02% |
| Sep 14, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.51% |
| Sep 11, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.22% |
| Sep 10, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.71% |
| Sep 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.43% |
| Sep 8, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35% |
| Sep 4, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.35% |
| Sep 3, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.93% |
| Sep 2, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.64% |
| Sep 1, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.94% |
| Aug 31, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.55% |
| Aug 28, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.56% |
| Aug 27, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.27% |
| Aug 26, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.27% |
| Aug 25, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.18% |
| Aug 24, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -2.30% |
| Aug 21, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.37% |
| Aug 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.54% |
| Aug 19, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -2.33% |
| Aug 18, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.73% |
| Aug 17, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 2.37% |
| Aug 14, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.14% |
| Aug 13, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.48% |
| Aug 12, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.10% |
| Aug 11, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.95% |
| Aug 10, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| Aug 7, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.59% |
| Aug 6, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.21% |