Matthews China Innovators Fund Institutional Class Shares (MICHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.71
+0.04 (0.27%)
At close: Aug 27, 2026
MICHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.27% |
| Aug 25, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.18% |
| Aug 24, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -2.30% |
| Aug 21, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.37% |
| Aug 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.54% |
| Aug 19, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -2.33% |
| Aug 18, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.73% |
| Aug 17, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 2.37% |
| Aug 14, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.14% |
| Aug 13, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.48% |
| Aug 12, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.10% |
| Aug 11, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.95% |
| Aug 10, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| Aug 7, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.59% |
| Aug 6, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.21% |
| Aug 5, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.84% |
| Aug 4, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.73% |
| Aug 3, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.07% |
| Jul 31, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.09% |
| Jul 30, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.15% |
| Jul 29, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.15% |
| Jul 28, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -4.26% |
| Jul 27, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.18% |
| Jul 24, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.90% |
| Jul 23, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.62% |
| Jul 22, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.48% |
| Jul 21, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 5.78% |
| Jul 20, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.82% |
| Jul 17, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -4.61% |
| Jul 16, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -4.89% |
| Jul 15, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -2.48% |
| Jul 14, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 2.93% |
| Jul 13, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -4.16% |
| Jul 10, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -2.56% |
| Jul 9, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 3.58% |
| Jul 8, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.37% |
| Jul 7, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -2.98% |
| Jul 6, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.78% |
| Jul 2, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -7.50% |
| Jul 1, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.75% |
| Jun 30, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 2.06% |
| Jun 29, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 3.34% |
| Jun 26, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.20% |
| Jun 25, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 2.81% |
| Jun 24, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.65% |
| Jun 23, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -4.34% |
| Jun 22, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.14% |
| Jun 18, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 3.72% |
| Jun 17, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 2.79% |
| Jun 16, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.36% |