Victory Trivalent Intl Fd-Core Eq I (MICIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.60
-0.01 (-0.09%)
Nov 14, 2025, 4:00 PM EST
MICIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% |
| Nov 14, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.09% |
| Nov 13, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.39% |
| Nov 12, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.75% |
| Nov 11, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
| Nov 10, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.52% |
| Nov 7, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% |
| Nov 6, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.10% |
| Nov 5, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.77% |
| Nov 4, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.42% |
| Nov 3, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.47% |
| Oct 31, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09% |
| Oct 30, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.28% |
| Oct 29, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.38% |
| Oct 28, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% |
| Oct 27, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.05% |
| Oct 24, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.48% |
| Oct 23, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.77% |
| Oct 22, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Oct 21, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.96% |
| Oct 20, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.87% |
| Oct 17, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% |
| Oct 16, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.29% |
| Oct 15, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.68% |
| Oct 14, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Oct 13, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.68% |
| Oct 10, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -2.79% |
| Oct 9, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.76% |
| Oct 8, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.58% |
| Oct 7, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.95% |
| Oct 6, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.48% |
| Oct 3, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.48% |
| Oct 2, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.38% |
| Oct 1, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.68% |
| Sep 30, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.78% |
| Sep 29, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.39% |
| Sep 26, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% |
| Sep 25, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.78% |
| Sep 24, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.39% |
| Sep 23, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% |
| Sep 22, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.49% |
| Sep 19, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% |
| Sep 18, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.29% |
| Sep 17, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.39% |
| Sep 16, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% |
| Sep 15, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.39% |
| Sep 12, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.39% |
| Sep 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.08% |
| Sep 10, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.60% |
| Sep 9, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% |