Victory Trivalent Intl Fd-Core Eq I (MICIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.98
-0.10 (-0.97%)
At close: Dec 12, 2025
MICIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -2.43% |
| Dec 17, 2025 | 9.57 | 9.57 | 9.57 | 9.88 | 9.57 | -0.60% |
| Dec 16, 2025 | 9.63 | 9.63 | 9.63 | 9.94 | 9.63 | -0.80% |
| Dec 15, 2025 | 9.71 | 9.71 | 9.71 | 10.02 | 9.71 | 0.40% |
| Dec 12, 2025 | 9.67 | 9.67 | 9.67 | 9.98 | 9.67 | -7.76% |
| Dec 11, 2025 | 9.76 | 9.76 | 9.76 | 10.82 | 9.76 | 0.28% |
| Dec 10, 2025 | 9.74 | 9.74 | 9.74 | 10.79 | 9.74 | 1.12% |
| Dec 9, 2025 | 9.63 | 9.63 | 9.63 | 10.67 | 9.63 | -0.09% |
| Dec 8, 2025 | 9.64 | 9.64 | 9.64 | 10.68 | 9.64 | -0.09% |
| Dec 5, 2025 | 9.65 | 9.65 | 9.65 | 10.69 | 9.65 | 0.28% |
| Dec 4, 2025 | 9.62 | 9.62 | 9.62 | 10.66 | 9.62 | - |
| Dec 3, 2025 | 9.62 | 9.62 | 9.62 | 10.66 | 9.62 | 0.38% |
| Dec 2, 2025 | 9.58 | 9.58 | 9.58 | 10.62 | 9.58 | 0.57% |
| Dec 1, 2025 | 9.53 | 9.53 | 9.53 | 10.56 | 9.53 | -0.66% |
| Nov 28, 2025 | 9.59 | 9.59 | 9.59 | 10.63 | 9.59 | 0.38% |
| Nov 26, 2025 | 9.56 | 9.56 | 9.56 | 10.59 | 9.56 | 1.05% |
| Nov 25, 2025 | 9.46 | 9.46 | 9.46 | 10.48 | 9.46 | 0.96% |
| Nov 24, 2025 | 9.37 | 9.37 | 9.37 | 10.38 | 9.37 | 0.68% |
| Nov 21, 2025 | 9.30 | 9.30 | 9.30 | 10.31 | 9.30 | 0.98% |
| Nov 20, 2025 | 9.21 | 9.21 | 9.21 | 10.21 | 9.21 | -1.45% |
| Nov 19, 2025 | 9.35 | 9.35 | 9.35 | 10.36 | 9.35 | -0.19% |
| Nov 18, 2025 | 9.37 | 9.37 | 9.37 | 10.38 | 9.37 | -1.14% |
| Nov 17, 2025 | 9.47 | 9.47 | 9.47 | 10.50 | 9.47 | -0.94% |
| Nov 14, 2025 | 9.56 | 9.56 | 9.56 | 10.60 | 9.56 | -0.09% |
| Nov 13, 2025 | 9.57 | 9.57 | 9.57 | 10.61 | 9.57 | -1.39% |
| Nov 12, 2025 | 9.71 | 9.71 | 9.71 | 10.76 | 9.71 | 0.75% |
| Nov 11, 2025 | 9.64 | 9.64 | 9.64 | 10.68 | 9.64 | 0.19% |
| Nov 10, 2025 | 9.62 | 9.62 | 9.62 | 10.66 | 9.62 | 1.52% |
| Nov 7, 2025 | 9.47 | 9.47 | 9.47 | 10.50 | 9.47 | -0.10% |
| Nov 6, 2025 | 9.48 | 9.48 | 9.48 | 10.51 | 9.48 | -0.10% |
| Nov 5, 2025 | 9.49 | 9.49 | 9.49 | 10.52 | 9.49 | 0.77% |
| Nov 4, 2025 | 9.42 | 9.42 | 9.42 | 10.44 | 9.42 | -1.42% |
| Nov 3, 2025 | 9.56 | 9.56 | 9.56 | 10.59 | 9.56 | 0.47% |
| Oct 31, 2025 | 9.51 | 9.51 | 9.51 | 10.54 | 9.51 | -0.09% |
| Oct 30, 2025 | 9.52 | 9.52 | 9.52 | 10.55 | 9.52 | -0.28% |
| Oct 29, 2025 | 9.55 | 9.55 | 9.55 | 10.58 | 9.55 | -0.38% |
| Oct 28, 2025 | 9.58 | 9.58 | 9.58 | 10.62 | 9.58 | 0.09% |
| Oct 27, 2025 | 9.57 | 9.57 | 9.57 | 10.61 | 9.57 | 1.05% |
| Oct 24, 2025 | 9.47 | 9.47 | 9.47 | 10.50 | 9.47 | 0.48% |
| Oct 23, 2025 | 9.43 | 9.43 | 9.43 | 10.45 | 9.43 | 0.77% |
| Oct 22, 2025 | 9.36 | 9.36 | 9.36 | 10.37 | 9.36 | - |
| Oct 21, 2025 | 9.36 | 9.36 | 9.36 | 10.37 | 9.36 | -0.96% |
| Oct 20, 2025 | 9.45 | 9.45 | 9.45 | 10.47 | 9.45 | 0.87% |
| Oct 17, 2025 | 9.37 | 9.37 | 9.37 | 10.38 | 9.37 | -0.10% |
| Oct 16, 2025 | 9.38 | 9.38 | 9.38 | 10.39 | 9.37 | 0.29% |
| Oct 15, 2025 | 9.35 | 9.35 | 9.35 | 10.36 | 9.35 | 0.68% |
| Oct 14, 2025 | 9.29 | 9.29 | 9.29 | 10.29 | 9.28 | - |
| Oct 13, 2025 | 9.29 | 9.29 | 9.29 | 10.29 | 9.28 | 1.68% |
| Oct 10, 2025 | 9.13 | 9.13 | 9.13 | 10.12 | 9.13 | -2.79% |
| Oct 9, 2025 | 9.39 | 9.39 | 9.39 | 10.41 | 9.39 | -0.76% |