Victory Trivalent International Fund-Core Equity Class I (MICIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.46
+0.03 (0.36%)
Mar 4, 2025, 1:02 PM EST
MICIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.95% |
| Mar 11, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| Mar 10, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -2.76% |
| Mar 7, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.93% |
| Mar 6, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.81% |
| Mar 5, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 2.48% |
| Mar 4, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.36% |
| Mar 3, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.24% |
| Feb 28, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.24% |
| Feb 27, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.06% |
| Feb 26, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.35% |
| Feb 25, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.35% |
| Feb 24, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.35% |
| Feb 21, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.82% |
| Feb 20, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.35% |
| Feb 19, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.70% |
| Feb 18, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.82% |
| Feb 14, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.35% |
| Feb 13, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.07% |
| Feb 12, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.12% |
| Feb 11, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.36% |
| Feb 10, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.48% |
| Feb 7, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.60% |
| Feb 6, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.48% |
| Feb 5, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.97% |
| Feb 4, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.48% |
| Feb 3, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.09% |
| Jan 31, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.60% |
| Jan 30, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.10% |
| Jan 29, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.25% |
| Jan 28, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| Jan 27, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.73% |
| Jan 24, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.37% |
| Jan 23, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.37% |
| Jan 22, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.12% |
| Jan 21, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.62% |
| Jan 17, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.37% |
| Jan 16, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.25% |
| Jan 15, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.14% |
| Jan 14, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.77% |
| Jan 13, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.51% |
| Jan 10, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.62% |
| Jan 8, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.12% |
| Jan 7, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.12% |
| Jan 6, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.50% |
| Jan 3, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.63% |
| Jan 2, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.13% |
| Dec 31, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.13% |
| Dec 30, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.62% |
| Dec 27, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.12% |