Victory Trivalent International Fund-Core Equity Class I (MICIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.85
+0.05 (0.46%)
At close: Feb 13, 2026
MICIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% |
| Feb 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.19% |
| Feb 11, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.02% |
| Feb 10, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| Feb 9, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.50% |
| Feb 6, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 2.60% |
| Feb 5, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.33% |
| Feb 4, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.66% |
| Feb 3, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% |
| Feb 2, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.57% |
| Jan 30, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.59% |
| Jan 29, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
| Jan 28, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
| Jan 27, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.82% |
| Jan 26, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.48% |
| Jan 23, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.58% |
| Jan 22, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.58% |
| Jan 21, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.28% |
| Jan 20, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.17% |
| Jan 16, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |
| Jan 15, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.29% |
| Jan 14, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.39% |
| Jan 13, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.39% |
| Jan 12, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.79% |
| Jan 9, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.60% |
| Jan 8, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% |
| Jan 7, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.59% |
| Jan 6, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.30% |
| Jan 5, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.10% |
| Jan 2, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.42% |
| Dec 31, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.30% |
| Dec 30, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
| Dec 29, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.30% |
| Dec 26, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.20% |
| Dec 24, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% |
| Dec 23, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.72% |
| Dec 22, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.62% |
| Dec 19, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.83% |
| Dec 18, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -2.43% |
| Dec 17, 2025 | 9.57 | 9.57 | 9.57 | 9.88 | 9.57 | -0.60% |
| Dec 16, 2025 | 9.63 | 9.63 | 9.63 | 9.94 | 9.63 | -0.80% |
| Dec 15, 2025 | 9.71 | 9.71 | 9.71 | 10.02 | 9.71 | 0.40% |
| Dec 12, 2025 | 9.67 | 9.67 | 9.67 | 9.98 | 9.67 | -7.76% |
| Dec 11, 2025 | 9.76 | 9.76 | 9.76 | 10.82 | 9.76 | 0.28% |
| Dec 10, 2025 | 9.74 | 9.74 | 9.74 | 10.79 | 9.74 | 1.12% |
| Dec 9, 2025 | 9.63 | 9.63 | 9.63 | 10.67 | 9.63 | -0.09% |
| Dec 8, 2025 | 9.64 | 9.64 | 9.64 | 10.68 | 9.64 | -0.09% |
| Dec 5, 2025 | 9.65 | 9.65 | 9.65 | 10.69 | 9.65 | 0.28% |
| Dec 4, 2025 | 9.62 | 9.62 | 9.62 | 10.66 | 9.62 | - |
| Dec 3, 2025 | 9.62 | 9.62 | 9.62 | 10.66 | 9.62 | 0.38% |