Victory Trivalent International Fund-Core Equity Class I (MICIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.51
-0.11 (-1.14%)
Jul 7, 2025, 4:00 PM EDT
MICIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | - | -1.14% |
| Jul 3, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.21% |
| Jul 2, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Jul 1, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.10% |
| Jun 30, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% |
| Jun 27, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% |
| Jun 26, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.17% |
| Jun 25, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.32% |
| Jun 24, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.61% |
| Jun 23, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.54% |
| Jun 20, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.43% |
| Jun 18, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11% |
| Jun 17, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.06% |
| Jun 16, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.64% |
| Jun 13, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.27% |
| Jun 12, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.64% |
| Jun 11, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.11% |
| Jun 10, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.32% |
| Jun 9, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.21% |
| Jun 6, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.43% |
| Jun 5, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.21% |
| Jun 4, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.43% |
| Jun 3, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.32% |
| Jun 2, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.09% |
| May 30, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.11% |
| May 29, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.33% |
| May 28, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.97% |
| May 27, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.87% |
| May 23, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% |
| May 22, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.11% |
| May 21, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.22% |
| May 20, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.33% |
| May 19, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.55% |
| May 16, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.11% |
| May 15, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.67% |
| May 14, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| May 13, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.33% |
| May 12, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.79% |
| May 9, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.56% |
| May 8, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.34% |
| May 7, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| May 6, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| May 5, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.11% |
| May 2, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.83% |
| May 1, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.23% |
| Apr 30, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.34% |
| Apr 29, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.11% |
| Apr 28, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.69% |
| Apr 25, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| Apr 24, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.29% |