Victory Trivalent International Fund-Core Equity Class I (MICIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.82
-0.02 (-0.20%)
Mar 30, 2026, 4:00 PM EST
MICIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.20% |
| Mar 27, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.71% |
| Mar 26, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -3.13% |
| Mar 25, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.59% |
| Mar 24, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.20% |
| Mar 23, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 2.33% |
| Mar 20, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -3.05% |
| Mar 19, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% |
| Mar 18, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.74% |
| Mar 17, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.48% |
| Mar 16, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.78% |
| Mar 13, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.88% |
| Mar 12, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -2.39% |
| Mar 11, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Mar 10, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.87% |
| Mar 9, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.58% |
| Mar 6, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.15% |
| Mar 5, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.88% |
| Mar 4, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.66% |
| Mar 3, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -3.73% |
| Mar 2, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.43% |
| Feb 27, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09% |
| Feb 26, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.27% |
| Feb 25, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.90% |
| Feb 24, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.91% |
| Feb 23, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.36% |
| Feb 20, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.29% |
| Feb 19, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.09% |
| Feb 18, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.55% |
| Feb 17, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09% |
| Feb 13, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% |
| Feb 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.19% |
| Feb 11, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.02% |
| Feb 10, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| Feb 9, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.50% |
| Feb 6, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 2.60% |
| Feb 5, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.33% |
| Feb 4, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.66% |
| Feb 3, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% |
| Feb 2, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.57% |
| Jan 30, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.59% |
| Jan 29, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
| Jan 28, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
| Jan 27, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.82% |
| Jan 26, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.48% |
| Jan 23, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.58% |
| Jan 22, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.58% |
| Jan 21, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.28% |
| Jan 20, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.17% |
| Jan 16, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |