Victory Trivalent Intl Fd-Core Eq I (MICIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.97
-0.02 (-0.18%)
At close: Nov 13, 2026
MICIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.18% |
| Nov 12, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.26% |
| Nov 11, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.27% |
| Nov 10, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.81% |
| Nov 9, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 2.97% |
| Nov 6, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.19% |
| Nov 5, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -3.68% |
| Nov 4, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.92% |
| Nov 3, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.27% |
| Nov 2, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09% |
| Oct 30, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.88% |
| Oct 29, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18% |
| Oct 28, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.72% |
| Oct 27, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00% |
| Oct 26, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.09% |
| Oct 23, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.36% |
| Oct 22, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.95% |
| Oct 21, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.62% |
| Oct 20, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.36% |
| Oct 19, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.09% |
| Oct 16, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.71% |
| Oct 15, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.45% |
| Oct 14, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.32% |
| Oct 13, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.18% |
| Oct 12, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.44% |
| Oct 9, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.88% |
| Oct 8, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.96% |
| Oct 7, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.30% |
| Oct 6, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| Oct 5, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.52% |
| Oct 2, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.05% |
| Oct 1, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.44% |
| Sep 30, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.87% |
| Sep 29, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| Sep 28, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.86% |
| Sep 25, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.04% |
| Sep 24, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.52% |
| Sep 23, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.45% |
| Sep 22, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.26% |
| Sep 21, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.38% |
| Sep 18, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.26% |
| Sep 17, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.31% |
| Sep 16, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.43% |
| Sep 15, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.43% |
| Sep 14, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.28% |
| Sep 11, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.86% |
| Sep 10, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.11% |
| Sep 9, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.85% |
| Sep 8, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.25% |
| Sep 4, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.08% |