Victory Trivalent International Fund-Core Equity Class I (MICIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.47
-0.05 (-0.43%)
At close: May 27, 2026
MICIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.43% |
| May 26, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.95% |
| May 22, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| May 21, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.98% |
| May 20, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.54% |
| May 19, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.99% |
| May 18, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.45% |
| May 15, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -2.81% |
| May 14, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.44% |
| May 13, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.24% |
| May 12, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.05% |
| May 11, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.53% |
| May 8, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.71% |
| May 7, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.14% |
| May 6, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 2.61% |
| May 5, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.37% |
| May 4, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.45% |
| May 1, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.45% |
| Apr 30, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.84% |
| Apr 29, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.37% |
| Apr 28, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.64% |
| Apr 27, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Apr 24, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.92% |
| Apr 23, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.91% |
| Apr 22, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.83% |
| Apr 21, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.45% |
| Apr 20, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.36% |
| Apr 17, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% |
| Apr 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.09% |
| Apr 15, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.09% |
| Apr 14, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.73% |
| Apr 13, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.83% |
| Apr 10, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% |
| Apr 9, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.19% |
| Apr 8, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 4.66% |
| Apr 7, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% |
| Apr 6, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.39% |
| Apr 2, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.49% |
| Apr 1, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.68% |
| Mar 31, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 3.16% |
| Mar 30, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.20% |
| Mar 27, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.71% |
| Mar 26, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -3.13% |
| Mar 25, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.59% |
| Mar 24, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.20% |
| Mar 23, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 2.33% |
| Mar 20, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -3.05% |
| Mar 19, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% |
| Mar 18, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.74% |
| Mar 17, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.48% |