MICIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.40	11.40	11.40	11.40	11.40	-0.18%
Jul 7, 2026	11.42	11.42	11.42	11.42	11.42	-1.89%
Jul 6, 2026	11.64	11.64	11.64	11.64	11.64	1.93%
Jul 2, 2026	11.42	11.42	11.42	11.42	11.42	-
Jul 1, 2026	11.42	11.42	11.42	11.42	11.42	-1.55%
Jun 30, 2026	11.60	11.60	11.60	11.60	11.60	0.69%
Jun 29, 2026	11.52	11.52	11.52	11.52	11.52	1.05%
Jun 26, 2026	11.40	11.40	11.40	11.40	11.40	-0.96%
Jun 25, 2026	11.51	11.51	11.51	11.51	11.51	1.14%
Jun 24, 2026	11.38	11.38	11.38	11.38	11.38	-0.26%
Jun 23, 2026	11.41	11.41	11.41	11.41	11.41	-3.47%
Jun 22, 2026	11.82	11.82	11.82	11.82	11.82	0.51%
Jun 18, 2026	11.76	11.76	11.76	11.76	11.76	1.64%
Jun 17, 2026	11.57	11.57	11.57	11.57	11.57	-0.34%
Jun 16, 2026	11.61	11.61	11.61	11.61	11.61	-0.51%
Jun 15, 2026	11.67	11.67	11.67	11.67	11.67	1.57%
Jun 12, 2026	11.49	11.49	11.49	11.49	11.49	0.44%
Jun 11, 2026	11.44	11.44	11.44	11.44	11.44	3.62%
Jun 10, 2026	11.04	11.04	11.04	11.04	11.04	-1.87%
Jun 9, 2026	11.25	11.25	11.25	11.25	11.25	0.27%
Jun 8, 2026	11.22	11.22	11.22	11.22	11.22	0.81%
Jun 5, 2026	11.13	11.13	11.13	11.13	11.13	-4.05%
Jun 4, 2026	11.60	11.60	11.60	11.60	11.60	-
Jun 3, 2026	11.60	11.60	11.60	11.60	11.60	-0.77%
Jun 2, 2026	11.69	11.69	11.69	11.69	11.69	0.86%
Jun 1, 2026	11.59	11.59	11.59	11.59	11.59	0.70%
May 29, 2026	11.51	11.51	11.51	11.51	11.51	0.17%
May 28, 2026	11.49	11.49	11.49	11.49	11.49	0.17%
May 27, 2026	11.47	11.47	11.47	11.47	11.47	-0.43%
May 26, 2026	11.52	11.52	11.52	11.52	11.52	1.95%
May 22, 2026	11.30	11.30	11.30	11.30	11.30	-
May 21, 2026	11.30	11.30	11.30	11.30	11.30	0.98%
May 20, 2026	11.19	11.19	11.19	11.19	11.19	1.54%
May 19, 2026	11.02	11.02	11.02	11.02	11.02	-0.99%
May 18, 2026	11.13	11.13	11.13	11.13	11.13	0.45%
May 15, 2026	11.08	11.08	11.08	11.08	11.08	-2.81%
May 14, 2026	11.40	11.40	11.40	11.40	11.40	-0.44%
May 13, 2026	11.45	11.45	11.45	11.45	11.45	1.24%
May 12, 2026	11.31	11.31	11.31	11.31	11.31	-1.05%
May 11, 2026	11.43	11.43	11.43	11.43	11.43	0.53%
May 8, 2026	11.37	11.37	11.37	11.37	11.37	0.71%
May 7, 2026	11.29	11.29	11.29	11.29	11.29	-1.14%
May 6, 2026	11.42	11.42	11.42	11.42	11.42	2.61%
May 5, 2026	11.13	11.13	11.13	11.13	11.13	1.37%
May 4, 2026	10.98	10.98	10.98	10.98	10.98	-0.45%
May 1, 2026	11.03	11.03	11.03	11.03	11.03	-0.45%
Apr 30, 2026	11.08	11.08	11.08	11.08	11.08	1.84%
Apr 29, 2026	10.88	10.88	10.88	10.88	10.88	-0.37%
Apr 28, 2026	10.92	10.92	10.92	10.92	10.92	-0.64%
Apr 27, 2026	10.99	10.99	10.99	10.99	10.99	-