MICIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.81	11.81	11.81	11.81	11.81	-0.17%
Aug 25, 2026	11.83	11.83	11.83	11.83	11.83	0.94%
Aug 24, 2026	11.72	11.72	11.72	11.72	11.72	-0.68%
Aug 21, 2026	11.80	11.80	11.80	11.80	11.80	0.94%
Aug 20, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%
Aug 19, 2026	11.70	11.70	11.70	11.70	11.70	0.34%
Aug 18, 2026	11.66	11.66	11.66	11.66	11.66	-1.77%
Aug 17, 2026	11.87	11.87	11.87	11.87	11.87	0.51%
Aug 14, 2026	11.81	11.81	11.81	11.81	11.81	-0.08%
Aug 13, 2026	11.82	11.82	11.82	11.82	11.82	0.51%
Aug 12, 2026	11.76	11.76	11.76	11.76	11.76	0.77%
Aug 11, 2026	11.67	11.67	11.67	11.67	11.67	-
Aug 10, 2026	11.67	11.67	11.67	11.67	11.67	-0.17%
Aug 7, 2026	11.69	11.69	11.69	11.69	11.69	0.78%
Aug 6, 2026	11.60	11.60	11.60	11.60	11.60	-0.51%
Aug 5, 2026	11.66	11.66	11.66	11.66	11.66	0.17%
Aug 4, 2026	11.64	11.64	11.64	11.64	11.64	1.84%
Aug 3, 2026	11.43	11.43	11.43	11.43	11.43	0.26%
Jul 31, 2026	11.40	11.40	11.40	11.40	11.40	-
Jul 30, 2026	11.40	11.40	11.40	11.40	11.40	3.17%
Jul 29, 2026	11.05	11.05	11.05	11.05	11.05	-1.07%
Jul 28, 2026	11.17	11.17	11.17	11.17	11.17	-0.98%
Jul 27, 2026	11.28	11.28	11.28	11.28	11.28	0.27%
Jul 24, 2026	11.25	11.25	11.25	11.25	11.25	-0.62%
Jul 23, 2026	11.32	11.32	11.32	11.32	11.32	-0.88%
Jul 22, 2026	11.42	11.42	11.42	11.42	11.42	0.26%
Jul 21, 2026	11.39	11.39	11.39	11.39	11.39	2.15%
Jul 20, 2026	11.15	11.15	11.15	11.15	11.15	-0.45%
Jul 17, 2026	11.20	11.20	11.20	11.20	11.20	-0.80%
Jul 16, 2026	11.29	11.29	11.29	11.29	11.29	-1.31%
Jul 15, 2026	11.44	11.44	11.44	11.44	11.44	0.35%
Jul 14, 2026	11.40	11.40	11.40	11.40	11.40	0.97%
Jul 13, 2026	11.29	11.29	11.29	11.29	11.29	-1.83%
Jul 10, 2026	11.50	11.50	11.50	11.50	11.50	0.26%
Jul 9, 2026	11.47	11.47	11.47	11.47	11.47	0.61%
Jul 8, 2026	11.40	11.40	11.40	11.40	11.40	-0.18%
Jul 7, 2026	11.42	11.42	11.42	11.42	11.42	-1.89%
Jul 6, 2026	11.64	11.64	11.64	11.64	11.64	1.93%
Jul 2, 2026	11.42	11.42	11.42	11.42	11.42	-
Jul 1, 2026	11.42	11.42	11.42	11.42	11.42	-1.55%
Jun 30, 2026	11.60	11.60	11.60	11.60	11.60	0.69%
Jun 29, 2026	11.52	11.52	11.52	11.52	11.52	1.05%
Jun 26, 2026	11.40	11.40	11.40	11.40	11.40	-0.96%
Jun 25, 2026	11.51	11.51	11.51	11.51	11.51	1.14%
Jun 24, 2026	11.38	11.38	11.38	11.38	11.38	-0.26%
Jun 23, 2026	11.41	11.41	11.41	11.41	11.41	-3.47%
Jun 22, 2026	11.82	11.82	11.82	11.82	11.82	0.51%
Jun 18, 2026	11.76	11.76	11.76	11.76	11.76	1.64%
Jun 17, 2026	11.57	11.57	11.57	11.57	11.57	-0.34%
Jun 16, 2026	11.61	11.61	11.61	11.61	11.61	-0.51%