MICIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	11.65	11.65	11.65	11.65	11.65	1.04%
Sep 24, 2026	11.53	11.53	11.53	11.53	11.53	-0.52%
Sep 23, 2026	11.59	11.59	11.59	11.59	11.59	-1.45%
Sep 22, 2026	11.76	11.76	11.76	11.76	11.76	0.26%
Sep 21, 2026	11.73	11.73	11.73	11.73	11.73	1.38%
Sep 18, 2026	11.57	11.57	11.57	11.57	11.57	-0.26%
Sep 17, 2026	11.60	11.60	11.60	11.60	11.60	1.31%
Sep 16, 2026	11.45	11.45	11.45	11.45	11.45	-0.43%
Sep 15, 2026	11.50	11.50	11.50	11.50	11.50	-0.43%
Sep 14, 2026	11.55	11.55	11.55	11.55	11.55	-1.28%
Sep 11, 2026	11.70	11.70	11.70	11.70	11.70	0.86%
Sep 10, 2026	11.60	11.60	11.60	11.60	11.60	-1.11%
Sep 9, 2026	11.73	11.73	11.73	11.73	11.73	-0.85%
Sep 8, 2026	11.83	11.83	11.83	11.83	11.83	-0.25%
Sep 4, 2026	11.86	11.86	11.86	11.86	11.86	0.08%
Sep 3, 2026	11.85	11.85	11.85	11.85	11.85	1.11%
Sep 2, 2026	11.72	11.72	11.72	11.72	11.72	0.43%
Sep 1, 2026	11.67	11.67	11.67	11.67	11.67	-0.43%
Aug 31, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Aug 28, 2026	11.74	11.74	11.74	11.74	11.74	-0.59%
Aug 27, 2026	11.81	11.81	11.81	11.81	11.81	-
Aug 26, 2026	11.81	11.81	11.81	11.81	11.81	-0.17%
Aug 25, 2026	11.83	11.83	11.83	11.83	11.83	0.94%
Aug 24, 2026	11.72	11.72	11.72	11.72	11.72	-0.68%
Aug 21, 2026	11.80	11.80	11.80	11.80	11.80	0.94%
Aug 20, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%
Aug 19, 2026	11.70	11.70	11.70	11.70	11.70	0.34%
Aug 18, 2026	11.66	11.66	11.66	11.66	11.66	-1.77%
Aug 17, 2026	11.87	11.87	11.87	11.87	11.87	0.51%
Aug 14, 2026	11.81	11.81	11.81	11.81	11.81	-0.08%
Aug 13, 2026	11.82	11.82	11.82	11.82	11.82	0.51%
Aug 12, 2026	11.76	11.76	11.76	11.76	11.76	0.77%
Aug 11, 2026	11.67	11.67	11.67	11.67	11.67	-
Aug 10, 2026	11.67	11.67	11.67	11.67	11.67	-0.17%
Aug 7, 2026	11.69	11.69	11.69	11.69	11.69	0.78%
Aug 6, 2026	11.60	11.60	11.60	11.60	11.60	-0.51%
Aug 5, 2026	11.66	11.66	11.66	11.66	11.66	0.17%
Aug 4, 2026	11.64	11.64	11.64	11.64	11.64	1.84%
Aug 3, 2026	11.43	11.43	11.43	11.43	11.43	0.26%
Jul 31, 2026	11.40	11.40	11.40	11.40	11.40	-
Jul 30, 2026	11.40	11.40	11.40	11.40	11.40	3.17%
Jul 29, 2026	11.05	11.05	11.05	11.05	11.05	-1.07%
Jul 28, 2026	11.17	11.17	11.17	11.17	11.17	-0.98%
Jul 27, 2026	11.28	11.28	11.28	11.28	11.28	0.27%
Jul 24, 2026	11.25	11.25	11.25	11.25	11.25	-0.62%
Jul 23, 2026	11.32	11.32	11.32	11.32	11.32	-0.88%
Jul 22, 2026	11.42	11.42	11.42	11.42	11.42	0.26%
Jul 21, 2026	11.39	11.39	11.39	11.39	11.39	2.15%
Jul 20, 2026	11.15	11.15	11.15	11.15	11.15	-0.45%
Jul 17, 2026	11.20	11.20	11.20	11.20	11.20	-0.80%