Victory Trivalent International Fund-Core Equity Class Y (MICYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.52
+0.06 (0.63%)
Jun 27, 2025, 4:00 PM EDT
MICYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.63% |
| Jun 26, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.07% |
| Jun 25, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21% |
| Jun 24, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.63% |
| Jun 23, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.44% |
| Jun 20, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.33% |
| Jun 18, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.11% |
| Jun 17, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.07% |
| Jun 16, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.65% |
| Jun 13, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.28% |
| Jun 12, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.54% |
| Jun 11, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| Jun 10, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.21% |
| Jun 9, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.22% |
| Jun 6, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.54% |
| Jun 5, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.22% |
| Jun 4, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.44% |
| Jun 3, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.43% |
| Jun 2, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.10% |
| May 30, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
| May 29, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.33% |
| May 28, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.98% |
| May 27, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.99% |
| May 23, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.44% |
| May 22, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.11% |
| May 21, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.22% |
| May 20, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.33% |
| May 19, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.67% |
| May 16, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| May 15, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.67% |
| May 14, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| May 13, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.34% |
| May 12, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.91% |
| May 9, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.46% |
| May 8, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.34% |
| May 7, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| May 6, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| May 5, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.11% |
| May 2, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.73% |
| May 1, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.12% |
| Apr 30, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.35% |
| Apr 29, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.12% |
| Apr 28, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.58% |
| Apr 25, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.12% |
| Apr 24, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.30% |
| Apr 23, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.60% |
| Apr 22, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.33% |
| Apr 21, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.12% |
| Apr 17, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% |
| Apr 16, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.61% |