Victory Trivalent International Fund-Core Equity Class Y (MICYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.44
+0.02 (0.24%)
Feb 14, 2025, 4:00 PM EST
MICYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.12% |
| Mar 10, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -2.79% |
| Mar 7, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.82% |
| Mar 6, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.70% |
| Mar 5, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 2.51% |
| Mar 4, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.36% |
| Mar 3, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.12% |
| Feb 28, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.24% |
| Feb 27, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.95% |
| Feb 26, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.36% |
| Feb 25, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.36% |
| Feb 24, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.36% |
| Feb 21, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.94% |
| Feb 20, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.35% |
| Feb 19, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.59% |
| Feb 18, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.83% |
| Feb 14, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.24% |
| Feb 13, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.08% |
| Feb 12, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.12% |
| Feb 11, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.36% |
| Feb 10, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.48% |
| Feb 7, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.48% |
| Feb 6, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.36% |
| Feb 5, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.98% |
| Feb 4, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 1.49% |
| Feb 3, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.98% |
| Jan 31, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.73% |
| Jan 30, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.11% |
| Jan 29, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.25% |
| Jan 28, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | - |
| Jan 27, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.74% |
| Jan 24, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.37% |
| Jan 23, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.37% |
| Jan 22, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.12% |
| Jan 21, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.63% |
| Jan 17, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.38% |
| Jan 16, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.25% |
| Jan 15, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.15% |
| Jan 14, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.77% |
| Jan 13, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.51% |
| Jan 10, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.64% |
| Jan 8, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.13% |
| Jan 7, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.13% |
| Jan 6, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.51% |
| Jan 3, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.64% |
| Jan 2, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.13% |
| Dec 31, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.13% |
| Dec 30, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.63% |
| Dec 27, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.13% |
| Dec 26, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.13% |