Victory Trivalent Intl Fd-Core Eq Y (MICYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.11
-0.04 (-0.39%)
Sep 12, 2025, 4:00 PM EDT
MICYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.29% |
| Sep 16, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% |
| Sep 15, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.49% |
| Sep 12, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.39% |
| Sep 11, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.10% |
| Sep 10, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.60% |
| Sep 9, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Sep 8, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.91% |
| Sep 5, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.51% |
| Sep 4, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.51% |
| Sep 3, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.31% |
| Sep 2, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.71% |
| Aug 29, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.51% |
| Aug 28, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.41% |
| Aug 27, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.20% |
| Aug 26, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.20% |
| Aug 25, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.01% |
| Aug 22, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.64% |
| Aug 21, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.31% |
| Aug 20, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| Aug 19, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.51% |
| Aug 18, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% |
| Aug 15, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
| Aug 14, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.30% |
| Aug 13, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.71% |
| Aug 12, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.34% |
| Aug 11, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.31% |
| Aug 8, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Aug 7, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.04% |
| Aug 6, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.52% |
| Aug 5, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.21% |
| Aug 4, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.38% |
| Aug 1, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.53% |
| Jul 31, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.63% |
| Jul 30, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.73% |
| Jul 29, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.31% |
| Jul 28, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.34% |
| Jul 25, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.31% |
| Jul 24, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.31% |
| Jul 23, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.77% |
| Jul 22, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.42% |
| Jul 21, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.32% |
| Jul 18, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.11% |
| Jul 17, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.53% |
| Jul 16, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.32% |
| Jul 15, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.42% |
| Jul 14, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% |
| Jul 11, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.73% |
| Jul 10, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Jul 9, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.53% |