Victory Trivalent International Fund-Core Equity Class Y (MICYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.73
+0.05 (0.47%)
At close: Feb 13, 2026
MICYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.47% |
| Feb 12, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.20% |
| Feb 11, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.03% |
| Feb 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.09% |
| Feb 9, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.52% |
| Feb 6, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 2.63% |
| Feb 5, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.25% |
| Feb 4, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.76% |
| Feb 3, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.48% |
| Feb 2, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.58% |
| Jan 30, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.61% |
| Jan 29, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% |
| Jan 28, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% |
| Jan 27, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.84% |
| Jan 26, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.49% |
| Jan 23, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.59% |
| Jan 22, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.59% |
| Jan 21, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.30% |
| Jan 20, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.18% |
| Jan 16, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
| Jan 15, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% |
| Jan 14, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.40% |
| Jan 13, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.30% |
| Jan 12, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.70% |
| Jan 9, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.70% |
| Jan 8, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% |
| Jan 7, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.70% |
| Jan 6, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.40% |
| Jan 5, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.11% |
| Jan 2, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.33% |
| Dec 31, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.31% |
| Dec 30, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.21% |
| Dec 29, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.20% |
| Dec 26, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.10% |
| Dec 24, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% |
| Dec 23, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.72% |
| Dec 22, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.73% |
| Dec 19, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.73% |
| Dec 18, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -2.45% |
| Dec 17, 2025 | 9.47 | 9.47 | 9.47 | 9.78 | 9.47 | -0.61% |
| Dec 16, 2025 | 9.53 | 9.53 | 9.53 | 9.84 | 9.53 | -0.81% |
| Dec 15, 2025 | 9.61 | 9.61 | 9.61 | 9.92 | 9.61 | 0.40% |
| Dec 12, 2025 | 9.57 | 9.57 | 9.57 | 9.88 | 9.57 | -7.84% |
| Dec 11, 2025 | 9.67 | 9.67 | 9.67 | 10.72 | 9.67 | 0.37% |
| Dec 10, 2025 | 9.63 | 9.63 | 9.63 | 10.68 | 9.63 | 1.14% |
| Dec 9, 2025 | 9.52 | 9.52 | 9.52 | 10.56 | 9.52 | -0.19% |
| Dec 8, 2025 | 9.54 | 9.54 | 9.54 | 10.58 | 9.54 | -0.09% |
| Dec 5, 2025 | 9.55 | 9.55 | 9.55 | 10.59 | 9.55 | 0.28% |
| Dec 4, 2025 | 9.52 | 9.52 | 9.52 | 10.56 | 9.52 | - |
| Dec 3, 2025 | 9.52 | 9.52 | 9.52 | 10.56 | 9.52 | 0.38% |