Victory Trivalent Intl Fd-Core Eq Y (MICYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.78
-0.06 (-0.61%)
Dec 17, 2025, 9:30 AM EST
MICYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -2.45% |
| Dec 17, 2025 | 9.47 | 9.47 | 9.47 | 9.78 | 9.47 | -0.61% |
| Dec 16, 2025 | 9.53 | 9.53 | 9.53 | 9.84 | 9.53 | -0.81% |
| Dec 15, 2025 | 9.61 | 9.61 | 9.61 | 9.92 | 9.61 | 0.40% |
| Dec 12, 2025 | 9.57 | 9.57 | 9.57 | 9.88 | 9.57 | -7.84% |
| Dec 11, 2025 | 9.67 | 9.67 | 9.67 | 10.72 | 9.67 | 0.37% |
| Dec 10, 2025 | 9.63 | 9.63 | 9.63 | 10.68 | 9.63 | 1.14% |
| Dec 9, 2025 | 9.52 | 9.52 | 9.52 | 10.56 | 9.52 | -0.19% |
| Dec 8, 2025 | 9.54 | 9.54 | 9.54 | 10.58 | 9.54 | -0.09% |
| Dec 5, 2025 | 9.55 | 9.55 | 9.55 | 10.59 | 9.55 | 0.28% |
| Dec 4, 2025 | 9.52 | 9.52 | 9.52 | 10.56 | 9.52 | - |
| Dec 3, 2025 | 9.52 | 9.52 | 9.52 | 10.56 | 9.52 | 0.38% |
| Dec 2, 2025 | 9.49 | 9.49 | 9.49 | 10.52 | 9.48 | 0.57% |
| Dec 1, 2025 | 9.43 | 9.43 | 9.43 | 10.46 | 9.43 | -0.57% |
| Nov 28, 2025 | 9.49 | 9.49 | 9.49 | 10.52 | 9.48 | 0.29% |
| Nov 26, 2025 | 9.46 | 9.46 | 9.46 | 10.49 | 9.46 | 1.06% |
| Nov 25, 2025 | 9.36 | 9.36 | 9.36 | 10.38 | 9.36 | 0.97% |
| Nov 24, 2025 | 9.27 | 9.27 | 9.27 | 10.28 | 9.27 | 0.69% |
| Nov 21, 2025 | 9.21 | 9.21 | 9.21 | 10.21 | 9.21 | 0.99% |
| Nov 20, 2025 | 9.12 | 9.12 | 9.12 | 10.11 | 9.12 | -1.46% |
| Nov 19, 2025 | 9.25 | 9.25 | 9.25 | 10.26 | 9.25 | -0.19% |
| Nov 18, 2025 | 9.27 | 9.27 | 9.27 | 10.28 | 9.27 | -1.15% |
| Nov 17, 2025 | 9.38 | 9.38 | 9.38 | 10.40 | 9.38 | -0.95% |
| Nov 14, 2025 | 9.47 | 9.47 | 9.47 | 10.50 | 9.47 | -0.10% |
| Nov 13, 2025 | 9.48 | 9.48 | 9.48 | 10.51 | 9.48 | -1.31% |
| Nov 12, 2025 | 9.60 | 9.60 | 9.60 | 10.65 | 9.60 | 0.66% |
| Nov 11, 2025 | 9.54 | 9.54 | 9.54 | 10.58 | 9.54 | 0.28% |
| Nov 10, 2025 | 9.51 | 9.51 | 9.51 | 10.55 | 9.51 | 1.44% |
| Nov 7, 2025 | 9.38 | 9.38 | 9.38 | 10.40 | 9.38 | -0.10% |
| Nov 6, 2025 | 9.39 | 9.39 | 9.39 | 10.41 | 9.39 | -0.10% |
| Nov 5, 2025 | 9.40 | 9.40 | 9.40 | 10.42 | 9.39 | 0.77% |
| Nov 4, 2025 | 9.32 | 9.32 | 9.32 | 10.34 | 9.32 | -1.43% |
| Nov 3, 2025 | 9.46 | 9.46 | 9.46 | 10.49 | 9.46 | 0.48% |
| Oct 31, 2025 | 9.41 | 9.41 | 9.41 | 10.44 | 9.41 | -0.10% |
| Oct 30, 2025 | 9.42 | 9.42 | 9.42 | 10.45 | 9.42 | -0.29% |
| Oct 29, 2025 | 9.45 | 9.45 | 9.45 | 10.48 | 9.45 | -0.38% |
| Oct 28, 2025 | 9.49 | 9.49 | 9.49 | 10.52 | 9.48 | 0.10% |
| Oct 27, 2025 | 9.48 | 9.48 | 9.48 | 10.51 | 9.48 | 1.06% |
| Oct 24, 2025 | 9.38 | 9.38 | 9.38 | 10.40 | 9.38 | 0.48% |
| Oct 23, 2025 | 9.33 | 9.33 | 9.33 | 10.35 | 9.33 | 0.78% |
| Oct 22, 2025 | 9.26 | 9.26 | 9.26 | 10.27 | 9.26 | - |
| Oct 21, 2025 | 9.26 | 9.26 | 9.26 | 10.27 | 9.26 | -0.96% |
| Oct 20, 2025 | 9.35 | 9.35 | 9.35 | 10.37 | 9.35 | 0.88% |
| Oct 17, 2025 | 9.27 | 9.27 | 9.27 | 10.28 | 9.27 | -0.10% |
| Oct 16, 2025 | 9.28 | 9.28 | 9.28 | 10.29 | 9.28 | 0.29% |
| Oct 15, 2025 | 9.25 | 9.25 | 9.25 | 10.26 | 9.25 | 0.69% |
| Oct 14, 2025 | 9.19 | 9.19 | 9.19 | 10.19 | 9.19 | - |
| Oct 13, 2025 | 9.19 | 9.19 | 9.19 | 10.19 | 9.19 | 1.60% |
| Oct 10, 2025 | 9.04 | 9.04 | 9.04 | 10.03 | 9.04 | -2.72% |
| Oct 9, 2025 | 9.30 | 9.30 | 9.30 | 10.31 | 9.30 | -0.77% |