MICYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	10.85	10.85	10.85	10.85	10.85	-0.18%
Nov 12, 2026	10.87	10.87	10.87	10.87	10.87	-1.27%
Nov 11, 2026	11.01	11.01	11.01	11.01	11.01	1.19%
Nov 10, 2026	10.88	10.88	10.88	10.88	10.88	-0.73%
Nov 9, 2026	10.96	10.96	10.96	10.96	10.96	2.91%
Nov 6, 2026	10.65	10.65	10.65	10.65	10.65	0.19%
Nov 5, 2026	10.63	10.63	10.63	10.63	10.63	-3.63%
Nov 4, 2026	11.03	11.03	11.03	11.03	11.03	1.94%
Nov 3, 2026	10.82	10.82	10.82	10.82	10.82	-0.28%
Nov 2, 2026	10.85	10.85	10.85	10.85	10.85	-0.09%
Oct 30, 2026	10.86	10.86	10.86	10.86	10.86	-1.90%
Oct 29, 2026	11.07	11.07	11.07	11.07	11.07	-0.18%
Oct 28, 2026	11.09	11.09	11.09	11.09	11.09	0.73%
Oct 27, 2026	11.01	11.01	11.01	11.01	11.01	0.92%
Oct 26, 2026	10.91	10.91	10.91	10.91	10.91	-
Oct 23, 2026	10.91	10.91	10.91	10.91	10.91	-0.37%
Oct 22, 2026	10.95	10.95	10.95	10.95	10.95	-1.97%
Oct 21, 2026	11.17	11.17	11.17	11.17	11.17	0.63%
Oct 20, 2026	11.10	11.10	11.10	11.10	11.10	0.36%
Oct 19, 2026	11.06	11.06	11.06	11.06	11.06	0.09%
Oct 16, 2026	11.05	11.05	11.05	11.05	11.05	-0.72%
Oct 15, 2026	11.13	11.13	11.13	11.13	11.13	0.45%
Oct 14, 2026	11.08	11.08	11.08	11.08	11.08	-1.34%
Oct 13, 2026	11.23	11.23	11.23	11.23	11.23	-0.18%
Oct 12, 2026	11.25	11.25	11.25	11.25	11.25	-0.44%
Oct 9, 2026	11.30	11.30	11.30	11.30	11.30	0.89%
Oct 8, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%
Oct 7, 2026	11.30	11.30	11.30	11.30	11.30	-1.40%
Oct 6, 2026	11.46	11.46	11.46	11.46	11.46	-
Oct 5, 2026	11.46	11.46	11.46	11.46	11.46	0.53%
Oct 2, 2026	11.40	11.40	11.40	11.40	11.40	1.15%
Oct 1, 2026	11.27	11.27	11.27	11.27	11.27	-0.53%
Sep 30, 2026	11.33	11.33	11.33	11.33	11.33	-0.87%
Sep 29, 2026	11.43	11.43	11.43	11.43	11.43	-
Sep 28, 2026	11.43	11.43	11.43	11.43	11.43	-0.78%
Sep 25, 2026	11.52	11.52	11.52	11.52	11.52	0.96%
Sep 24, 2026	11.41	11.41	11.41	11.41	11.41	-0.52%
Sep 23, 2026	11.47	11.47	11.47	11.47	11.47	-1.38%
Sep 22, 2026	11.63	11.63	11.63	11.63	11.63	0.26%
Sep 21, 2026	11.60	11.60	11.60	11.60	11.60	1.31%
Sep 18, 2026	11.45	11.45	11.45	11.45	11.45	-0.26%
Sep 17, 2026	11.48	11.48	11.48	11.48	11.48	1.32%
Sep 16, 2026	11.33	11.33	11.33	11.33	11.33	-0.35%
Sep 15, 2026	11.37	11.37	11.37	11.37	11.37	-0.44%
Sep 14, 2026	11.42	11.42	11.42	11.42	11.42	-1.38%
Sep 11, 2026	11.58	11.58	11.58	11.58	11.58	0.87%
Sep 10, 2026	11.48	11.48	11.48	11.48	11.48	-1.03%
Sep 9, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%
Sep 8, 2026	11.70	11.70	11.70	11.70	11.70	-0.26%
Sep 4, 2026	11.73	11.73	11.73	11.73	11.73	0.09%