MICYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.69	11.69	11.69	11.69	11.69	-0.17%
Aug 25, 2026	11.71	11.71	11.71	11.71	11.71	0.95%
Aug 24, 2026	11.60	11.60	11.60	11.60	11.60	-0.68%
Aug 21, 2026	11.68	11.68	11.68	11.68	11.68	0.95%
Aug 20, 2026	11.57	11.57	11.57	11.57	11.57	-
Aug 19, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
Aug 18, 2026	11.54	11.54	11.54	11.54	11.54	-1.70%
Aug 17, 2026	11.74	11.74	11.74	11.74	11.74	0.51%
Aug 14, 2026	11.68	11.68	11.68	11.68	11.68	-0.09%
Aug 13, 2026	11.69	11.69	11.69	11.69	11.69	0.43%
Aug 12, 2026	11.64	11.64	11.64	11.64	11.64	0.87%
Aug 11, 2026	11.54	11.54	11.54	11.54	11.54	-
Aug 10, 2026	11.54	11.54	11.54	11.54	11.54	-0.26%
Aug 7, 2026	11.57	11.57	11.57	11.57	11.57	0.78%
Aug 6, 2026	11.48	11.48	11.48	11.48	11.48	-0.43%
Aug 5, 2026	11.53	11.53	11.53	11.53	11.53	0.17%
Aug 4, 2026	11.51	11.51	11.51	11.51	11.51	1.77%
Aug 3, 2026	11.31	11.31	11.31	11.31	11.31	0.27%
Jul 31, 2026	11.28	11.28	11.28	11.28	11.28	-
Jul 30, 2026	11.28	11.28	11.28	11.28	11.28	3.20%
Jul 29, 2026	10.93	10.93	10.93	10.93	10.93	-1.09%
Jul 28, 2026	11.05	11.05	11.05	11.05	11.05	-0.90%
Jul 27, 2026	11.15	11.15	11.15	11.15	11.15	0.18%
Jul 24, 2026	11.13	11.13	11.13	11.13	11.13	-0.62%
Jul 23, 2026	11.20	11.20	11.20	11.20	11.20	-0.80%
Jul 22, 2026	11.29	11.29	11.29	11.29	11.29	0.18%
Jul 21, 2026	11.27	11.27	11.27	11.27	11.27	2.18%
Jul 20, 2026	11.03	11.03	11.03	11.03	11.03	-0.45%
Jul 17, 2026	11.08	11.08	11.08	11.08	11.08	-0.81%
Jul 16, 2026	11.17	11.17	11.17	11.17	11.17	-1.33%
Jul 15, 2026	11.32	11.32	11.32	11.32	11.32	0.35%
Jul 14, 2026	11.28	11.28	11.28	11.28	11.28	0.98%
Jul 13, 2026	11.17	11.17	11.17	11.17	11.17	-1.85%
Jul 10, 2026	11.38	11.38	11.38	11.38	11.38	0.26%
Jul 9, 2026	11.35	11.35	11.35	11.35	11.35	0.62%
Jul 8, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%
Jul 7, 2026	11.29	11.29	11.29	11.29	11.29	-1.91%
Jul 6, 2026	11.51	11.51	11.51	11.51	11.51	1.86%
Jul 2, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
Jul 1, 2026	11.29	11.29	11.29	11.29	11.29	-1.66%
Jun 30, 2026	11.48	11.48	11.48	11.48	11.48	0.70%
Jun 29, 2026	11.40	11.40	11.40	11.40	11.40	1.06%
Jun 26, 2026	11.28	11.28	11.28	11.28	11.28	-0.88%
Jun 25, 2026	11.38	11.38	11.38	11.38	11.38	1.07%
Jun 24, 2026	11.26	11.26	11.26	11.26	11.26	-0.18%
Jun 23, 2026	11.28	11.28	11.28	11.28	11.28	-3.51%
Jun 22, 2026	11.69	11.69	11.69	11.69	11.69	0.52%
Jun 18, 2026	11.63	11.63	11.63	11.63	11.63	1.57%
Jun 17, 2026	11.45	11.45	11.45	11.45	11.45	-0.35%
Jun 16, 2026	11.49	11.49	11.49	11.49	11.49	-0.52%