Victory Trivalent International Fund-Core Equity Class Y (MICYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.01
+0.15 (1.38%)
At close: May 5, 2026
MICYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.38% |
| May 4, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.46% |
| May 1, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.46% |
| Apr 30, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.86% |
| Apr 29, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.37% |
| Apr 28, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.64% |
| Apr 27, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Apr 24, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.93% |
| Apr 23, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.92% |
| Apr 22, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.83% |
| Apr 21, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.46% |
| Apr 20, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.36% |
| Apr 17, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.92% |
| Apr 16, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09% |
| Apr 15, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.09% |
| Apr 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.74% |
| Apr 13, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.84% |
| Apr 10, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.47% |
| Apr 9, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
| Apr 8, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 4.61% |
| Apr 7, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
| Apr 6, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.49% |
| Apr 2, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.59% |
| Apr 1, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.70% |
| Mar 31, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 3.19% |
| Mar 30, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.21% |
| Mar 27, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.82% |
| Mar 26, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -3.06% |
| Mar 25, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.50% |
| Mar 24, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% |
| Mar 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 2.36% |
| Mar 20, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -3.08% |
| Mar 19, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.20% |
| Mar 18, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.75% |
| Mar 17, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.49% |
| Mar 16, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.79% |
| Mar 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.89% |
| Mar 12, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -2.32% |
| Mar 11, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.10% |
| Mar 10, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.88% |
| Mar 9, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.59% |
| Mar 6, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.16% |
| Mar 5, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.80% |
| Mar 4, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.67% |
| Mar 3, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -3.77% |
| Mar 2, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.45% |
| Feb 27, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.09% |
| Feb 26, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.27% |
| Feb 25, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.91% |
| Feb 24, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.92% |