MICYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%
Jul 7, 2026	11.29	11.29	11.29	11.29	11.29	-1.91%
Jul 6, 2026	11.51	11.51	11.51	11.51	11.51	1.86%
Jul 2, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
Jul 1, 2026	11.29	11.29	11.29	11.29	11.29	-1.66%
Jun 30, 2026	11.48	11.48	11.48	11.48	11.48	0.70%
Jun 29, 2026	11.40	11.40	11.40	11.40	11.40	1.06%
Jun 26, 2026	11.28	11.28	11.28	11.28	11.28	-0.88%
Jun 25, 2026	11.38	11.38	11.38	11.38	11.38	1.07%
Jun 24, 2026	11.26	11.26	11.26	11.26	11.26	-0.18%
Jun 23, 2026	11.28	11.28	11.28	11.28	11.28	-3.51%
Jun 22, 2026	11.69	11.69	11.69	11.69	11.69	0.52%
Jun 18, 2026	11.63	11.63	11.63	11.63	11.63	1.57%
Jun 17, 2026	11.45	11.45	11.45	11.45	11.45	-0.35%
Jun 16, 2026	11.49	11.49	11.49	11.49	11.49	-0.52%
Jun 15, 2026	11.55	11.55	11.55	11.55	11.55	1.58%
Jun 12, 2026	11.37	11.37	11.37	11.37	11.37	0.44%
Jun 11, 2026	11.32	11.32	11.32	11.32	11.32	3.66%
Jun 10, 2026	10.92	10.92	10.92	10.92	10.92	-1.80%
Jun 9, 2026	11.12	11.12	11.12	11.12	11.12	0.18%
Jun 8, 2026	11.10	11.10	11.10	11.10	11.10	0.82%
Jun 5, 2026	11.01	11.01	11.01	11.01	11.01	-4.01%
Jun 4, 2026	11.47	11.47	11.47	11.47	11.47	-0.09%
Jun 3, 2026	11.48	11.48	11.48	11.48	11.48	-0.69%
Jun 2, 2026	11.56	11.56	11.56	11.56	11.56	0.87%
Jun 1, 2026	11.46	11.46	11.46	11.46	11.46	0.70%
May 29, 2026	11.38	11.38	11.38	11.38	11.38	0.18%
May 28, 2026	11.36	11.36	11.36	11.36	11.36	0.18%
May 27, 2026	11.34	11.34	11.34	11.34	11.34	-0.44%
May 26, 2026	11.39	11.39	11.39	11.39	11.39	1.97%
May 22, 2026	11.17	11.17	11.17	11.17	11.17	-0.09%
May 21, 2026	11.18	11.18	11.18	11.18	11.18	0.99%
May 20, 2026	11.07	11.07	11.07	11.07	11.07	1.56%
May 19, 2026	10.90	10.90	10.90	10.90	10.90	-1.00%
May 18, 2026	11.01	11.01	11.01	11.01	11.01	0.55%
May 15, 2026	10.95	10.95	10.95	10.95	10.95	-2.93%
May 14, 2026	11.28	11.28	11.28	11.28	11.28	-0.44%
May 13, 2026	11.33	11.33	11.33	11.33	11.33	1.25%
May 12, 2026	11.19	11.19	11.19	11.19	11.19	-0.97%
May 11, 2026	11.30	11.30	11.30	11.30	11.30	0.53%
May 8, 2026	11.24	11.24	11.24	11.24	11.24	0.63%
May 7, 2026	11.17	11.17	11.17	11.17	11.17	-1.06%
May 6, 2026	11.29	11.29	11.29	11.29	11.29	2.54%
May 5, 2026	11.01	11.01	11.01	11.01	11.01	1.38%
May 4, 2026	10.86	10.86	10.86	10.86	10.86	-0.46%
May 1, 2026	10.91	10.91	10.91	10.91	10.91	-0.46%
Apr 30, 2026	10.96	10.96	10.96	10.96	10.96	1.86%
Apr 29, 2026	10.76	10.76	10.76	10.76	10.76	-0.37%
Apr 28, 2026	10.80	10.80	10.80	10.80	10.80	-0.64%
Apr 27, 2026	10.87	10.87	10.87	10.87	10.87	-