MIDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2025	32.76	32.76	32.76	32.76	32.76	-0.82%
Nov 3, 2025	33.03	33.03	33.03	33.03	33.03	-0.03%
Oct 31, 2025	33.04	33.04	33.04	33.04	33.04	0.03%
Oct 30, 2025	33.03	33.03	33.03	33.03	33.03	-0.63%
Oct 29, 2025	33.24	33.24	33.24	33.24	33.24	-1.04%
Oct 28, 2025	33.59	33.59	33.59	33.59	33.59	-0.65%
Oct 27, 2025	33.81	33.81	33.81	33.81	33.81	0.60%
Oct 24, 2025	33.61	33.61	33.61	33.61	33.61	0.36%
Oct 23, 2025	33.49	33.49	33.49	33.49	33.49	0.69%
Oct 22, 2025	33.26	33.26	33.26	33.26	33.26	0.24%
Oct 21, 2025	33.18	33.18	33.18	33.18	33.18	-0.21%
Oct 20, 2025	33.25	33.25	33.25	33.25	33.25	0.61%
Oct 17, 2025	33.05	33.05	33.05	33.05	33.05	-0.21%
Oct 16, 2025	33.12	33.12	33.12	33.12	33.12	0.18%
Oct 15, 2025	33.06	33.06	33.06	33.06	33.06	1.13%
Oct 14, 2025	32.69	32.69	32.69	32.69	32.69	-0.64%
Oct 13, 2025	32.90	32.90	32.90	32.90	32.90	0.73%
Oct 10, 2025	32.66	32.66	32.66	32.66	32.66	-1.77%
Oct 9, 2025	33.25	33.25	33.25	33.25	33.25	-0.51%
Oct 8, 2025	33.42	33.42	33.42	33.42	33.42	0.12%
Oct 7, 2025	33.38	33.38	33.38	33.38	33.38	-0.77%
Oct 6, 2025	33.64	33.64	33.64	33.64	33.64	-0.24%
Oct 3, 2025	33.72	33.72	33.72	33.72	33.72	0.30%
Oct 2, 2025	33.62	33.62	33.62	33.62	33.62	-0.03%
Oct 1, 2025	33.63	33.63	33.63	33.63	33.63	0.03%
Sep 30, 2025	33.62	33.62	33.62	33.62	33.62	0.48%
Sep 29, 2025	33.46	33.46	33.46	33.46	33.46	0.36%
Sep 26, 2025	33.34	33.34	33.34	33.34	33.34	0.36%
Sep 25, 2025	33.22	33.22	33.22	33.22	33.22	-0.95%
Sep 24, 2025	33.54	33.54	33.54	33.54	33.54	-0.80%
Sep 23, 2025	33.81	33.81	33.81	33.81	33.81	-0.12%
Sep 22, 2025	33.85	33.85	33.85	33.85	33.85	0.03%
Sep 19, 2025	33.84	33.84	33.84	33.84	33.84	-0.24%
Sep 18, 2025	33.92	33.92	33.92	33.92	33.92	-0.03%
Sep 17, 2025	33.93	33.93	33.93	33.93	33.93	-0.35%
Sep 16, 2025	34.05	34.05	34.05	34.05	34.05	0.38%
Sep 15, 2025	33.92	33.92	33.92	33.92	33.92	0.15%
Sep 12, 2025	33.87	33.87	33.87	33.87	33.87	-0.24%
Sep 11, 2025	33.95	33.95	33.95	33.95	33.95	0.71%
Sep 10, 2025	33.71	33.71	33.71	33.71	33.71	0.12%
Sep 9, 2025	33.67	33.67	33.67	33.67	33.67	-0.30%
Sep 8, 2025	33.77	33.77	33.77	33.77	33.77	0.72%
Sep 5, 2025	33.53	33.53	33.53	33.53	33.53	0.69%
Sep 4, 2025	33.30	33.30	33.30	33.30	33.30	0.39%
Sep 3, 2025	33.17	33.17	33.17	33.17	33.17	0.21%
Sep 2, 2025	33.10	33.10	33.10	33.10	33.10	-0.87%
Aug 29, 2025	33.39	33.39	33.39	33.39	33.39	-0.36%
Aug 28, 2025	33.51	33.51	33.51	33.51	33.51	0.18%
Aug 27, 2025	33.45	33.45	33.45	33.45	33.45	-0.15%
Aug 26, 2025	33.50	33.50	33.50	33.50	33.50	-0.15%