MFS International New Discovery A (MIDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.03
+0.04 (0.11%)
At close: Dec 3, 2025
MIDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.11% |
| Dec 2, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.17% |
| Dec 1, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.51% |
| Nov 28, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.40% |
| Nov 26, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.92% |
| Nov 25, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.70% |
| Nov 24, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.55% |
| Nov 21, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 1.39% |
| Nov 20, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.73% |
| Nov 19, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.32% |
| Nov 18, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -1.10% |
| Nov 17, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.83% |
| Nov 14, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.14% |
| Nov 13, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.57% |
| Nov 12, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.37% |
| Nov 11, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.11% |
| Nov 10, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.75% |
| Nov 7, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.03% |
| Nov 6, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.54% |
| Nov 5, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.40% |
| Nov 4, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.83% |
| Nov 3, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.03% |
| Oct 31, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.03% |
| Oct 30, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.62% |
| Oct 29, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -1.04% |
| Oct 28, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.64% |
| Oct 27, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.59% |
| Oct 24, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.37% |
| Oct 23, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.68% |
| Oct 22, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.26% |
| Oct 21, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.23% |
| Oct 20, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.60% |
| Oct 17, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.20% |
| Oct 16, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.17% |
| Oct 15, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 1.15% |
| Oct 14, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.66% |
| Oct 13, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.75% |
| Oct 10, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1.79% |
| Oct 9, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.51% |
| Oct 8, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.11% |
| Oct 7, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.76% |
| Oct 6, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.25% |
| Oct 3, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.31% |
| Oct 2, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.03% |
| Oct 1, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.03% |
| Sep 30, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.48% |
| Sep 29, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.37% |
| Sep 26, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.34% |
| Sep 25, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.96% |
| Sep 24, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.78% |