MIDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 18, 2025	32.84	32.84	32.84	32.84	32.84	0.12%
Jul 17, 2025	32.80	32.80	32.80	32.80	32.80	0.37%
Jul 16, 2025	32.68	32.68	32.68	32.68	32.68	0.21%
Jul 15, 2025	32.61	32.61	32.61	32.61	32.61	-0.61%
Jul 14, 2025	32.81	32.81	32.81	32.81	32.81	0.06%
Jul 11, 2025	32.79	32.79	32.79	32.79	32.79	-0.39%
Jul 10, 2025	32.92	32.92	32.92	32.92	32.92	-
Jul 9, 2025	32.92	32.92	32.92	32.92	32.92	0.37%
Jul 8, 2025	32.80	32.80	32.80	32.80	32.80	0.12%
Jul 7, 2025	32.76	32.76	32.76	32.76	32.76	-0.82%
Jul 3, 2025	33.03	33.03	33.03	33.03	33.03	0.24%
Jul 2, 2025	32.95	32.95	32.95	32.95	32.95	-0.15%
Jul 1, 2025	33.00	33.00	33.00	33.00	33.00	-
Jun 30, 2025	33.00	33.00	33.00	33.00	33.00	0.30%
Jun 27, 2025	32.90	32.90	32.90	32.90	32.90	0.49%
Jun 26, 2025	32.74	32.74	32.74	32.74	32.74	0.99%
Jun 25, 2025	32.42	32.42	32.42	32.42	32.42	-0.06%
Jun 24, 2025	32.44	32.44	32.44	32.44	32.44	1.28%
Jun 23, 2025	32.03	32.03	32.03	32.03	32.03	0.31%
Jun 20, 2025	31.93	31.93	31.93	31.93	31.93	-0.81%
Jun 18, 2025	32.19	32.19	32.19	32.19	32.19	0.03%
Jun 17, 2025	32.18	32.18	32.18	32.18	32.18	-0.86%
Jun 16, 2025	32.46	32.46	32.46	32.46	32.46	0.53%
Jun 13, 2025	32.29	32.29	32.29	32.29	32.29	-1.07%
Jun 12, 2025	32.64	32.64	32.64	32.64	32.64	0.40%
Jun 11, 2025	32.51	32.51	32.51	32.51	32.51	0.49%
Jun 10, 2025	32.35	32.35	32.35	32.35	32.35	0.12%
Jun 9, 2025	32.31	32.31	32.31	32.31	32.31	0.19%
Jun 6, 2025	32.25	32.25	32.25	32.25	32.25	0.03%
Jun 5, 2025	32.24	32.24	32.24	32.24	32.24	-0.03%
Jun 4, 2025	32.25	32.25	32.25	32.25	32.25	0.56%
Jun 3, 2025	32.07	32.07	32.07	32.07	32.07	-0.53%
Jun 2, 2025	32.24	32.24	32.24	32.24	32.24	1.03%
May 30, 2025	31.91	31.91	31.91	31.91	31.91	0.03%
May 29, 2025	31.90	31.90	31.90	31.90	31.90	0.38%
May 28, 2025	31.78	31.78	31.78	31.78	31.78	-0.56%
May 27, 2025	31.96	31.96	31.96	31.96	31.96	0.57%
May 23, 2025	31.78	31.78	31.78	31.78	31.78	0.70%
May 22, 2025	31.56	31.56	31.56	31.56	31.56	-0.25%
May 21, 2025	31.64	31.64	31.64	31.64	31.64	-0.44%
May 20, 2025	31.78	31.78	31.78	31.78	31.78	0.19%
May 19, 2025	31.72	31.72	31.72	31.72	31.72	0.51%
May 16, 2025	31.56	31.56	31.56	31.56	31.56	0.41%
May 15, 2025	31.43	31.43	31.43	31.43	31.43	0.74%
May 14, 2025	31.20	31.20	31.20	31.20	31.20	-0.35%
May 13, 2025	31.31	31.31	31.31	31.31	31.31	0.26%
May 12, 2025	31.23	31.23	31.23	31.23	31.23	0.35%
May 9, 2025	31.12	31.12	31.12	31.12	31.12	0.61%
May 8, 2025	30.93	30.93	30.93	30.93	30.93	-0.03%
May 7, 2025	30.94	30.94	30.94	30.94	30.94	-0.19%