MIDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 7, 2026	34.88	34.88	34.88	34.88	34.88	0.29%
Jan 6, 2026	34.78	34.78	34.78	34.78	34.78	0.40%
Jan 5, 2026	34.64	34.64	34.64	34.64	34.64	0.64%
Jan 2, 2026	34.42	34.42	34.42	34.42	34.42	0.44%
Dec 31, 2025	34.27	34.27	34.27	34.27	34.27	-0.32%
Dec 30, 2025	34.38	34.38	34.38	34.38	34.38	-0.03%
Dec 29, 2025	34.39	34.39	34.39	34.39	34.39	-0.09%
Dec 26, 2025	34.42	34.42	34.42	34.42	34.42	0.09%
Dec 24, 2025	34.39	34.39	34.39	34.39	34.39	-0.12%
Dec 23, 2025	34.43	34.43	34.43	34.43	34.43	0.55%
Dec 22, 2025	34.24	34.24	34.24	34.24	34.24	0.18%
Dec 19, 2025	34.18	34.18	34.18	34.18	34.18	0.41%
Dec 18, 2025	34.04	34.04	34.04	34.04	34.04	0.68%
Dec 17, 2025	33.81	33.81	33.81	33.81	33.81	-0.41%
Dec 16, 2025	33.95	33.95	33.95	33.95	33.95	-0.53%
Dec 15, 2025	34.13	34.13	34.13	34.13	34.13	0.53%
Dec 12, 2025	33.95	33.95	33.95	33.95	33.95	-0.29%
Dec 11, 2025	34.05	34.05	34.05	34.05	34.05	0.32%
Dec 10, 2025	33.94	33.94	33.94	33.94	33.94	0.59%
Dec 9, 2025	33.74	33.74	33.74	33.74	33.74	-3.54%
Dec 8, 2025	33.97	33.97	33.97	34.98	33.97	-0.46%
Dec 5, 2025	34.13	34.13	34.13	35.14	34.13	-0.28%
Dec 4, 2025	34.22	34.22	34.22	35.24	34.22	0.60%
Dec 3, 2025	34.02	34.02	34.02	35.03	34.02	0.11%
Dec 2, 2025	33.98	33.98	33.98	34.99	33.98	-0.17%
Dec 1, 2025	34.04	34.04	34.04	35.05	34.04	-0.51%
Nov 28, 2025	34.21	34.21	34.21	35.23	34.21	0.40%
Nov 26, 2025	34.08	34.08	34.08	35.09	34.08	0.92%
Nov 25, 2025	33.77	33.77	33.77	34.77	33.77	0.70%
Nov 24, 2025	33.53	33.53	33.53	34.53	33.53	0.55%
Nov 21, 2025	33.35	33.35	33.35	34.34	33.35	1.39%
Nov 20, 2025	32.89	32.89	32.89	33.87	32.89	-0.73%
Nov 19, 2025	33.14	33.14	33.14	34.12	33.13	-0.32%
Nov 18, 2025	33.24	33.24	33.24	34.23	33.24	-1.10%
Nov 17, 2025	33.61	33.61	33.61	34.61	33.61	-0.83%
Nov 14, 2025	33.89	33.89	33.89	34.90	33.89	-0.14%
Nov 13, 2025	33.94	33.94	33.94	34.95	33.94	-0.57%
Nov 12, 2025	34.14	34.14	34.14	35.15	34.13	0.37%
Nov 11, 2025	34.01	34.01	34.01	35.02	34.01	0.11%
Nov 10, 2025	33.97	33.97	33.97	34.98	33.97	0.75%
Nov 7, 2025	33.72	33.72	33.72	34.72	33.72	0.03%
Nov 6, 2025	33.71	33.71	33.71	34.71	33.71	-0.54%
Nov 5, 2025	33.89	33.89	33.89	34.90	33.89	0.40%
Nov 4, 2025	33.76	33.76	33.76	34.76	33.76	-0.83%
Nov 3, 2025	34.04	34.04	34.04	35.05	34.04	-0.03%
Oct 31, 2025	34.05	34.05	34.05	35.06	34.05	0.03%
Oct 30, 2025	34.04	34.04	34.04	35.05	34.04	-0.62%
Oct 29, 2025	34.25	34.25	34.25	35.27	34.25	-1.04%
Oct 28, 2025	34.61	34.61	34.61	35.64	34.61	-0.64%
Oct 27, 2025	34.83	34.83	34.83	35.87	34.83	0.59%