MFS International New Discovery Fund Class A (MIDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.19
+0.01 (0.03%)
Jun 18, 2025, 4:00 PM EDT
MIDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.06% |
| Jun 24, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 1.28% |
| Jun 23, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.31% |
| Jun 20, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.81% |
| Jun 18, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.03% |
| Jun 17, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.86% |
| Jun 16, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.53% |
| Jun 13, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -1.07% |
| Jun 12, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.40% |
| Jun 11, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.49% |
| Jun 10, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.12% |
| Jun 9, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.19% |
| Jun 6, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.03% |
| Jun 5, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.03% |
| Jun 4, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.56% |
| Jun 3, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.53% |
| Jun 2, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 1.03% |
| May 30, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.03% |
| May 29, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.38% |
| May 28, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.56% |
| May 27, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.57% |
| May 23, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.70% |
| May 22, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.25% |
| May 21, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.44% |
| May 20, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.19% |
| May 19, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.51% |
| May 16, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.41% |
| May 15, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.74% |
| May 14, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.35% |
| May 13, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.26% |
| May 12, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.35% |
| May 9, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.61% |
| May 8, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.03% |
| May 7, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.19% |
| May 6, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.36% |
| May 5, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.39% |
| May 2, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.02% |
| May 1, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.42% |
| Apr 30, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.43% |
| Apr 29, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.16% |
| Apr 28, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.76% |
| Apr 25, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.36% |
| Apr 24, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.80% |
| Apr 23, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.07% |
| Apr 22, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.01% |
| Apr 21, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.58% |
| Apr 17, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.65% |
| Apr 16, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.03% |
| Apr 15, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.62% |
| Apr 14, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.71% |