MIDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 18, 2026	32.08	32.08	32.08	32.08	32.08	-0.99%
Mar 17, 2026	32.40	32.40	32.40	32.40	32.40	0.40%
Mar 16, 2026	32.27	32.27	32.27	32.27	32.27	0.69%
Mar 13, 2026	32.05	32.05	32.05	32.05	32.05	-1.02%
Mar 12, 2026	32.38	32.38	32.38	32.38	32.38	-1.61%
Mar 11, 2026	32.91	32.91	32.91	32.91	32.91	-0.33%
Mar 10, 2026	33.02	33.02	33.02	33.02	33.02	0.61%
Mar 9, 2026	32.82	32.82	32.82	32.82	32.82	-0.49%
Mar 6, 2026	32.98	32.98	32.98	32.98	32.98	-0.45%
Mar 5, 2026	33.13	33.13	33.13	33.13	33.13	-0.39%
Mar 4, 2026	33.26	33.26	33.26	33.26	33.26	-0.39%
Mar 3, 2026	33.39	33.39	33.39	33.39	33.39	-3.30%
Mar 2, 2026	34.53	34.53	34.53	34.53	34.53	-1.62%
Feb 27, 2026	35.10	35.10	35.10	35.10	35.10	0.43%
Feb 26, 2026	34.95	34.95	34.95	34.95	34.95	0.40%
Feb 25, 2026	34.81	34.81	34.81	34.81	34.81	0.64%
Feb 24, 2026	34.59	34.59	34.59	34.59	34.59	0.32%
Feb 23, 2026	34.48	34.48	34.48	34.48	34.48	0.41%
Feb 20, 2026	34.34	34.34	34.34	34.34	34.34	0.47%
Feb 19, 2026	34.18	34.18	34.18	34.18	34.18	0.15%
Feb 18, 2026	34.13	34.13	34.13	34.13	34.13	0.12%
Feb 17, 2026	34.09	34.09	34.09	34.09	34.09	-0.12%
Feb 13, 2026	34.13	34.13	34.13	34.13	34.13	-0.26%
Feb 12, 2026	34.22	34.22	34.22	34.22	34.22	-0.70%
Feb 11, 2026	34.46	34.46	34.46	34.46	34.46	0.41%
Feb 10, 2026	34.32	34.32	34.32	34.32	34.32	0.65%
Feb 9, 2026	34.10	34.10	34.10	34.10	34.10	1.49%
Feb 6, 2026	33.60	33.60	33.60	33.60	33.60	0.84%
Feb 5, 2026	33.32	33.32	33.32	33.32	33.32	-0.69%
Feb 4, 2026	33.55	33.55	33.55	33.55	33.55	-0.06%
Feb 3, 2026	33.57	33.57	33.57	33.57	33.57	0.54%
Feb 2, 2026	33.39	33.39	33.39	33.39	33.39	-0.18%
Jan 30, 2026	33.45	33.45	33.45	33.45	33.45	-1.21%
Jan 29, 2026	33.86	33.86	33.86	33.86	33.86	-0.35%
Jan 28, 2026	33.98	33.98	33.98	33.98	33.98	-0.23%
Jan 27, 2026	34.06	34.06	34.06	34.06	34.06	0.98%
Jan 26, 2026	33.73	33.73	33.73	33.73	33.73	0.39%
Jan 23, 2026	33.60	33.60	33.60	33.60	33.60	0.69%
Jan 22, 2026	33.37	33.37	33.37	33.37	33.37	1.21%
Jan 21, 2026	32.97	32.97	32.97	32.97	32.97	0.12%
Jan 20, 2026	32.93	32.93	32.93	32.93	32.93	-0.54%
Jan 16, 2026	33.11	33.11	33.11	33.11	33.11	0.06%
Jan 15, 2026	33.09	33.09	33.09	33.09	33.09	0.30%
Jan 14, 2026	32.99	32.99	32.99	32.99	32.99	0.18%
Jan 13, 2026	32.93	32.93	32.93	32.93	32.93	-0.51%
Jan 12, 2026	33.10	33.10	33.10	33.10	33.10	0.49%
Jan 9, 2026	32.94	32.94	32.94	32.94	32.94	0.43%
Jan 8, 2026	32.80	32.80	32.80	32.80	32.80	-0.21%
Jan 7, 2026	32.87	32.87	32.87	32.87	32.87	0.27%
Jan 6, 2026	32.78	32.78	32.78	32.78	32.78	0.40%