MFS International New Discovery Fund Class A (MIDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.35
-0.25 (-0.70%)
At close: Feb 5, 2026
MIDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.70% |
| Feb 4, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.06% |
| Feb 3, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.54% |
| Feb 2, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.17% |
| Jan 30, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -1.22% |
| Jan 29, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.33% |
| Jan 28, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.25% |
| Jan 27, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.98% |
| Jan 26, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.39% |
| Jan 23, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.68% |
| Jan 22, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 1.23% |
| Jan 21, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.11% |
| Jan 20, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.54% |
| Jan 16, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.06% |
| Jan 15, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.31% |
| Jan 14, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.17% |
| Jan 13, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.51% |
| Jan 12, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.49% |
| Jan 9, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.43% |
| Jan 8, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.23% |
| Jan 7, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.29% |
| Jan 6, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.40% |
| Jan 5, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.64% |
| Jan 2, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.44% |
| Dec 31, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.32% |
| Dec 30, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.03% |
| Dec 29, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.09% |
| Dec 26, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.09% |
| Dec 24, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.12% |
| Dec 23, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.55% |
| Dec 22, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.18% |
| Dec 19, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.41% |
| Dec 18, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.68% |
| Dec 17, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.41% |
| Dec 16, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.53% |
| Dec 15, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.53% |
| Dec 12, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.29% |
| Dec 11, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.32% |
| Dec 10, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.59% |
| Dec 9, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -3.54% |
| Dec 8, 2025 | 33.97 | 33.97 | 33.97 | 34.98 | 33.97 | -0.46% |
| Dec 5, 2025 | 34.13 | 34.13 | 34.13 | 35.14 | 34.13 | -0.28% |
| Dec 4, 2025 | 34.22 | 34.22 | 34.22 | 35.24 | 34.22 | 0.60% |
| Dec 3, 2025 | 34.02 | 34.02 | 34.02 | 35.03 | 34.02 | 0.11% |
| Dec 2, 2025 | 33.98 | 33.98 | 33.98 | 34.99 | 33.98 | -0.17% |
| Dec 1, 2025 | 34.04 | 34.04 | 34.04 | 35.05 | 34.04 | -0.51% |
| Nov 28, 2025 | 34.21 | 34.21 | 34.21 | 35.23 | 34.21 | 0.40% |
| Nov 26, 2025 | 34.08 | 34.08 | 34.08 | 35.09 | 34.08 | 0.92% |
| Nov 25, 2025 | 33.77 | 33.77 | 33.77 | 34.77 | 33.77 | 0.70% |
| Nov 24, 2025 | 33.53 | 33.53 | 33.53 | 34.53 | 33.53 | 0.55% |