MFS International New Discovery Fund Class A (MIDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.56
+0.19 (0.65%)
Apr 17, 2025, 4:00 PM EDT
MIDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.01% |
| Apr 21, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.58% |
| Apr 17, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.65% |
| Apr 16, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.03% |
| Apr 15, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.62% |
| Apr 14, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.71% |
| Apr 11, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.56% |
| Apr 10, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.25% |
| Apr 9, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 2.87% |
| Apr 8, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.41% |
| Apr 7, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -3.46% |
| Apr 4, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -4.18% |
| Apr 3, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.65% |
| Apr 2, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.07% |
| Apr 1, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.38% |
| Mar 31, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.05% |
| Mar 28, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.74% |
| Mar 27, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.54% |
| Mar 26, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.54% |
| Mar 25, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.34% |
| Mar 24, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.34% |
| Mar 21, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.50% |
| Mar 20, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.47% |
| Mar 19, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.20% |
| Mar 18, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.23% |
| Mar 17, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.91% |
| Mar 14, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.02% |
| Mar 13, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.51% |
| Mar 12, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.37% |
| Mar 11, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.17% |
| Mar 10, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.50% |
| Mar 7, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.64% |
| Mar 6, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.40% |
| Mar 5, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.84% |
| Mar 4, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.31% |
| Mar 3, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.48% |
| Feb 28, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.24% |
| Feb 27, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.02% |
| Feb 26, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.07% |
| Feb 25, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.10% |
| Feb 24, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.07% |
| Feb 21, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.54% |
| Feb 20, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.30% |
| Feb 19, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.40% |
| Feb 18, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.10% |
| Feb 14, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.37% |
| Feb 13, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.48% |
| Feb 12, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | - |
| Feb 11, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.10% |
| Feb 10, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.10% |