MIDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2025	33.30	33.30	33.30	33.30	33.30	0.39%
Sep 3, 2025	33.17	33.17	33.17	33.17	33.17	0.21%
Sep 2, 2025	33.10	33.10	33.10	33.10	33.10	-0.87%
Aug 29, 2025	33.39	33.39	33.39	33.39	33.39	-0.36%
Aug 28, 2025	33.51	33.51	33.51	33.51	33.51	0.18%
Aug 27, 2025	33.45	33.45	33.45	33.45	33.45	-0.15%
Aug 26, 2025	33.50	33.50	33.50	33.50	33.50	-0.15%
Aug 25, 2025	33.55	33.55	33.55	33.55	33.55	-0.68%
Aug 22, 2025	33.78	33.78	33.78	33.78	33.78	1.32%
Aug 21, 2025	33.34	33.34	33.34	33.34	33.34	-0.54%
Aug 20, 2025	33.52	33.52	33.52	33.52	33.52	-0.09%
Aug 19, 2025	33.55	33.55	33.55	33.55	33.55	-0.03%
Aug 18, 2025	33.56	33.56	33.56	33.56	33.56	0.06%
Aug 15, 2025	33.54	33.54	33.54	33.54	33.54	0.18%
Aug 14, 2025	33.48	33.48	33.48	33.48	33.48	-0.33%
Aug 13, 2025	33.59	33.59	33.59	33.59	33.59	0.18%
Aug 12, 2025	33.53	33.53	33.53	33.53	33.53	0.69%
Aug 11, 2025	33.30	33.30	33.30	33.30	33.30	-0.42%
Aug 8, 2025	33.44	33.44	33.44	33.44	33.44	0.03%
Aug 7, 2025	33.43	33.43	33.43	33.43	33.43	0.78%
Aug 6, 2025	33.17	33.17	33.17	33.17	33.17	0.67%
Aug 5, 2025	32.95	32.95	32.95	32.95	32.95	0.30%
Aug 4, 2025	32.85	32.85	32.85	32.85	32.85	1.01%
Aug 1, 2025	32.52	32.52	32.52	32.52	32.52	0.37%
Jul 31, 2025	32.40	32.40	32.40	32.40	32.40	-0.64%
Jul 30, 2025	32.61	32.61	32.61	32.61	32.61	-0.85%
Jul 29, 2025	32.89	32.89	32.89	32.89	32.89	0.12%
Jul 28, 2025	32.85	32.85	32.85	32.85	32.85	-1.11%
Jul 25, 2025	33.22	33.22	33.22	33.22	33.22	-0.57%
Jul 24, 2025	33.41	33.41	33.41	33.41	33.41	-0.03%
Jul 23, 2025	33.42	33.42	33.42	33.42	33.42	1.15%
Jul 22, 2025	33.04	33.04	33.04	33.04	33.04	0.03%
Jul 21, 2025	33.03	33.03	33.03	33.03	33.03	0.58%
Jul 18, 2025	32.84	32.84	32.84	32.84	32.84	0.12%
Jul 17, 2025	32.80	32.80	32.80	32.80	32.80	0.37%
Jul 16, 2025	32.68	32.68	32.68	32.68	32.68	0.21%
Jul 15, 2025	32.61	32.61	32.61	32.61	32.61	-0.61%
Jul 14, 2025	32.81	32.81	32.81	32.81	32.81	0.06%
Jul 11, 2025	32.79	32.79	32.79	32.79	32.79	-0.39%
Jul 10, 2025	32.92	32.92	32.92	32.92	32.92	-
Jul 9, 2025	32.92	32.92	32.92	32.92	32.92	0.37%
Jul 8, 2025	32.80	32.80	32.80	32.80	32.80	0.12%
Jul 7, 2025	32.76	32.76	32.76	32.76	32.76	-0.82%
Jul 3, 2025	33.03	33.03	33.03	33.03	33.03	0.24%
Jul 2, 2025	32.95	32.95	32.95	32.95	32.95	-0.15%
Jul 1, 2025	33.00	33.00	33.00	33.00	33.00	-
Jun 30, 2025	33.00	33.00	33.00	33.00	33.00	0.30%
Jun 27, 2025	32.90	32.90	32.90	32.90	32.90	0.49%
Jun 26, 2025	32.74	32.74	32.74	32.74	32.74	0.99%
Jun 25, 2025	32.42	32.42	32.42	32.42	32.42	-0.06%