MIDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2025	32.69	32.69	32.69	32.69	32.69	-0.64%
Oct 13, 2025	32.90	32.90	32.90	32.90	32.90	0.73%
Oct 10, 2025	32.66	32.66	32.66	32.66	32.66	-1.77%
Oct 9, 2025	33.25	33.25	33.25	33.25	33.25	-0.51%
Oct 8, 2025	33.42	33.42	33.42	33.42	33.42	0.12%
Oct 7, 2025	33.38	33.38	33.38	33.38	33.38	-0.77%
Oct 6, 2025	33.64	33.64	33.64	33.64	33.64	-0.24%
Oct 3, 2025	33.72	33.72	33.72	33.72	33.72	0.30%
Oct 2, 2025	33.62	33.62	33.62	33.62	33.62	-0.03%
Oct 1, 2025	33.63	33.63	33.63	33.63	33.63	0.03%
Sep 30, 2025	33.62	33.62	33.62	33.62	33.62	0.48%
Sep 29, 2025	33.46	33.46	33.46	33.46	33.46	0.36%
Sep 26, 2025	33.34	33.34	33.34	33.34	33.34	0.36%
Sep 25, 2025	33.22	33.22	33.22	33.22	33.22	-0.95%
Sep 24, 2025	33.54	33.54	33.54	33.54	33.54	-0.80%
Sep 23, 2025	33.81	33.81	33.81	33.81	33.81	-0.12%
Sep 22, 2025	33.85	33.85	33.85	33.85	33.85	0.03%
Sep 19, 2025	33.84	33.84	33.84	33.84	33.84	-0.24%
Sep 18, 2025	33.92	33.92	33.92	33.92	33.92	-0.03%
Sep 17, 2025	33.93	33.93	33.93	33.93	33.93	-0.35%
Sep 16, 2025	34.05	34.05	34.05	34.05	34.05	0.38%
Sep 15, 2025	33.92	33.92	33.92	33.92	33.92	0.15%
Sep 12, 2025	33.87	33.87	33.87	33.87	33.87	-0.24%
Sep 11, 2025	33.95	33.95	33.95	33.95	33.95	0.71%
Sep 10, 2025	33.71	33.71	33.71	33.71	33.71	0.12%
Sep 9, 2025	33.67	33.67	33.67	33.67	33.67	-0.30%
Sep 8, 2025	33.77	33.77	33.77	33.77	33.77	0.72%
Sep 5, 2025	33.53	33.53	33.53	33.53	33.53	0.69%
Sep 4, 2025	33.30	33.30	33.30	33.30	33.30	0.39%
Sep 3, 2025	33.17	33.17	33.17	33.17	33.17	0.21%
Sep 2, 2025	33.10	33.10	33.10	33.10	33.10	-0.87%
Aug 29, 2025	33.39	33.39	33.39	33.39	33.39	-0.36%
Aug 28, 2025	33.51	33.51	33.51	33.51	33.51	0.18%
Aug 27, 2025	33.45	33.45	33.45	33.45	33.45	-0.15%
Aug 26, 2025	33.50	33.50	33.50	33.50	33.50	-0.15%
Aug 25, 2025	33.55	33.55	33.55	33.55	33.55	-0.68%
Aug 22, 2025	33.78	33.78	33.78	33.78	33.78	1.32%
Aug 21, 2025	33.34	33.34	33.34	33.34	33.34	-0.54%
Aug 20, 2025	33.52	33.52	33.52	33.52	33.52	-0.09%
Aug 19, 2025	33.55	33.55	33.55	33.55	33.55	-0.03%
Aug 18, 2025	33.56	33.56	33.56	33.56	33.56	0.06%
Aug 15, 2025	33.54	33.54	33.54	33.54	33.54	0.18%
Aug 14, 2025	33.48	33.48	33.48	33.48	33.48	-0.33%
Aug 13, 2025	33.59	33.59	33.59	33.59	33.59	0.18%
Aug 12, 2025	33.53	33.53	33.53	33.53	33.53	0.69%
Aug 11, 2025	33.30	33.30	33.30	33.30	33.30	-0.42%
Aug 8, 2025	33.44	33.44	33.44	33.44	33.44	0.03%
Aug 7, 2025	33.43	33.43	33.43	33.43	33.43	0.78%
Aug 6, 2025	33.17	33.17	33.17	33.17	33.17	0.67%
Aug 5, 2025	32.95	32.95	32.95	32.95	32.95	0.30%