MFS International New Discovery Fund Class A (MIDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.33
+0.09 (0.31%)
Mar 4, 2025, 4:00 PM EST
MIDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.17% |
| Mar 10, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.50% |
| Mar 7, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.64% |
| Mar 6, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.40% |
| Mar 5, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.84% |
| Mar 4, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.31% |
| Mar 3, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.48% |
| Feb 28, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.24% |
| Feb 27, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.02% |
| Feb 26, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.07% |
| Feb 25, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.10% |
| Feb 24, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.07% |
| Feb 21, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.54% |
| Feb 20, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.30% |
| Feb 19, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.40% |
| Feb 18, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.10% |
| Feb 14, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.37% |
| Feb 13, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.48% |
| Feb 12, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | - |
| Feb 11, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.10% |
| Feb 10, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.10% |
| Feb 7, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.45% |
| Feb 6, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.76% |
| Feb 5, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.80% |
| Feb 4, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.70% |
| Feb 3, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.01% |
| Jan 31, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.59% |
| Jan 30, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.94% |
| Jan 29, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.17% |
| Jan 28, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.35% |
| Jan 27, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.03% |
| Jan 24, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.60% |
| Jan 23, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.14% |
| Jan 22, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.18% |
| Jan 21, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.42% |
| Jan 17, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.46% |
| Jan 16, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.29% |
| Jan 15, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 1.27% |
| Jan 14, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.07% |
| Jan 13, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.61% |
| Jan 10, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.81% |
| Jan 8, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.56% |
| Jan 7, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.46% |
| Jan 6, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.04% |
| Jan 3, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.18% |
| Jan 2, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.28% |
| Dec 31, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.07% |
| Dec 30, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.42% |
| Dec 27, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.03% |
| Dec 26, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.07% |