MIDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	34.70	34.70	34.70	34.70	34.70	0.09%
Jun 15, 2026	34.67	34.67	34.67	34.67	34.67	1.37%
Jun 12, 2026	34.20	34.20	34.20	34.20	34.20	0.35%
Jun 11, 2026	34.08	34.08	34.08	34.08	34.08	1.97%
Jun 10, 2026	33.42	33.42	33.42	33.42	33.42	-0.86%
Jun 9, 2026	33.71	33.71	33.71	33.71	33.71	0.54%
Jun 8, 2026	33.53	33.53	33.53	33.53	33.53	0.15%
Jun 5, 2026	33.48	33.48	33.48	33.48	33.48	-2.33%
Jun 4, 2026	34.28	34.28	34.28	34.28	34.28	0.23%
Jun 3, 2026	34.20	34.20	34.20	34.20	34.20	-0.81%
Jun 2, 2026	34.48	34.48	34.48	34.48	34.48	-0.12%
Jun 1, 2026	34.52	34.52	34.52	34.52	34.52	-0.60%
May 29, 2026	34.73	34.73	34.73	34.73	34.73	0.32%
May 28, 2026	34.62	34.62	34.62	34.62	34.62	0.03%
May 27, 2026	34.61	34.61	34.61	34.61	34.61	-0.26%
May 26, 2026	34.70	34.70	34.70	34.70	34.70	1.28%
May 22, 2026	34.26	34.26	34.26	34.26	34.26	0.29%
May 21, 2026	34.16	34.16	34.16	34.16	34.16	0.44%
May 20, 2026	34.01	34.01	34.01	34.01	34.01	0.83%
May 19, 2026	33.73	33.73	33.73	33.73	33.73	-0.27%
May 18, 2026	33.82	33.82	33.82	33.82	33.82	0.24%
May 15, 2026	33.74	33.74	33.74	33.74	33.74	-1.37%
May 14, 2026	34.21	34.21	34.21	34.21	34.21	0.09%
May 13, 2026	34.18	34.18	34.18	34.18	34.18	-0.18%
May 12, 2026	34.24	34.24	34.24	34.24	34.24	-0.70%
May 11, 2026	34.48	34.48	34.48	34.48	34.48	-0.49%
May 8, 2026	34.65	34.65	34.65	34.65	34.65	0.52%
May 7, 2026	34.47	34.47	34.47	34.47	34.47	-0.29%
May 6, 2026	34.57	34.57	34.57	34.57	34.57	2.31%
May 5, 2026	33.79	33.79	33.79	33.79	33.79	0.36%
May 4, 2026	33.67	33.67	33.67	33.67	33.67	-0.30%
May 1, 2026	33.77	33.77	33.77	33.77	33.77	-0.32%
Apr 30, 2026	33.88	33.88	33.88	33.88	33.88	1.38%
Apr 29, 2026	33.42	33.42	33.42	33.42	33.42	-0.36%
Apr 28, 2026	33.54	33.54	33.54	33.54	33.54	-0.42%
Apr 27, 2026	33.68	33.68	33.68	33.68	33.68	-0.21%
Apr 24, 2026	33.75	33.75	33.75	33.75	33.75	0.36%
Apr 23, 2026	33.63	33.63	33.63	33.63	33.63	-1.03%
Apr 22, 2026	33.98	33.98	33.98	33.98	33.98	0.18%
Apr 21, 2026	33.92	33.92	33.92	33.92	33.92	-1.02%
Apr 20, 2026	34.27	34.27	34.27	34.27	34.27	-0.64%
Apr 17, 2026	34.49	34.49	34.49	34.49	34.49	1.44%
Apr 16, 2026	34.00	34.00	34.00	34.00	34.00	0.29%
Apr 15, 2026	33.90	33.90	33.90	33.90	33.90	0.27%
Apr 14, 2026	33.81	33.81	33.81	33.81	33.81	0.96%
Apr 13, 2026	33.49	33.49	33.49	33.49	33.49	0.39%
Apr 10, 2026	33.36	33.36	33.36	33.36	33.36	0.03%
Apr 9, 2026	33.35	33.35	33.35	33.35	33.35	-0.18%
Apr 8, 2026	33.41	33.41	33.41	33.41	33.41	3.56%
Apr 7, 2026	32.26	32.26	32.26	32.26	32.26	0.16%