MIDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.18	36.18	36.18	36.18	36.18	-
Aug 25, 2026	36.18	36.18	36.18	36.18	36.18	0.64%
Aug 24, 2026	35.95	35.95	35.95	35.95	35.95	-
Aug 21, 2026	35.95	35.95	35.95	35.95	35.95	0.70%
Aug 20, 2026	35.70	35.70	35.70	35.70	35.70	0.06%
Aug 19, 2026	35.68	35.68	35.68	35.68	35.68	0.48%
Aug 18, 2026	35.51	35.51	35.51	35.51	35.51	-0.81%
Aug 17, 2026	35.80	35.80	35.80	35.80	35.80	-0.28%
Aug 14, 2026	35.90	35.90	35.90	35.90	35.90	0.25%
Aug 13, 2026	35.81	35.81	35.81	35.81	35.81	0.03%
Aug 12, 2026	35.80	35.80	35.80	35.80	35.80	0.17%
Aug 11, 2026	35.74	35.74	35.74	35.74	35.74	-0.28%
Aug 10, 2026	35.84	35.84	35.84	35.84	35.84	-0.14%
Aug 7, 2026	35.89	35.89	35.89	35.89	35.89	0.70%
Aug 6, 2026	35.64	35.64	35.64	35.64	35.64	0.08%
Aug 5, 2026	35.61	35.61	35.61	35.61	35.61	0.17%
Aug 4, 2026	35.55	35.55	35.55	35.55	35.55	1.34%
Aug 3, 2026	35.08	35.08	35.08	35.08	35.08	0.95%
Jul 31, 2026	34.75	34.75	34.75	34.75	34.75	-0.88%
Jul 30, 2026	35.06	35.06	35.06	35.06	35.06	2.01%
Jul 29, 2026	34.37	34.37	34.37	34.37	34.37	-0.06%
Jul 28, 2026	34.39	34.39	34.39	34.39	34.39	-0.15%
Jul 27, 2026	34.44	34.44	34.44	34.44	34.44	0.94%
Jul 24, 2026	34.12	34.12	34.12	34.12	34.12	0.32%
Jul 23, 2026	34.01	34.01	34.01	34.01	34.01	-0.99%
Jul 22, 2026	34.35	34.35	34.35	34.35	34.35	0.20%
Jul 21, 2026	34.28	34.28	34.28	34.28	34.28	0.76%
Jul 20, 2026	34.02	34.02	34.02	34.02	34.02	-0.47%
Jul 17, 2026	34.18	34.18	34.18	34.18	34.18	-0.61%
Jul 16, 2026	34.39	34.39	34.39	34.39	34.39	-0.29%
Jul 15, 2026	34.49	34.49	34.49	34.49	34.49	0.50%
Jul 14, 2026	34.32	34.32	34.32	34.32	34.32	0.29%
Jul 13, 2026	34.22	34.22	34.22	34.22	34.22	-0.75%
Jul 10, 2026	34.48	34.48	34.48	34.48	34.48	0.35%
Jul 9, 2026	34.36	34.36	34.36	34.36	34.36	0.06%
Jul 8, 2026	34.34	34.34	34.34	34.34	34.34	-0.67%
Jul 7, 2026	34.57	34.57	34.57	34.57	34.57	-1.45%
Jul 6, 2026	35.08	35.08	35.08	35.08	35.08	1.59%
Jul 2, 2026	34.53	34.53	34.53	34.53	34.53	0.79%
Jul 1, 2026	34.26	34.26	34.26	34.26	34.26	-0.12%
Jun 30, 2026	34.30	34.30	34.30	34.30	34.30	0.15%
Jun 29, 2026	34.25	34.25	34.25	34.25	34.25	1.21%
Jun 26, 2026	33.84	33.84	33.84	33.84	33.84	-0.35%
Jun 25, 2026	33.96	33.96	33.96	33.96	33.96	0.47%
Jun 24, 2026	33.80	33.80	33.80	33.80	33.80	0.21%
Jun 23, 2026	33.73	33.73	33.73	33.73	33.73	-2.40%
Jun 22, 2026	34.56	34.56	34.56	34.56	34.56	-0.55%
Jun 18, 2026	34.75	34.75	34.75	34.75	34.75	0.43%
Jun 17, 2026	34.60	34.60	34.60	34.60	34.60	-0.29%
Jun 16, 2026	34.70	34.70	34.70	34.70	34.70	0.09%