MIDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	34.81	34.81	34.81	34.81	34.81	1.58%
Nov 3, 2026	34.27	34.27	34.27	34.27	34.27	-0.35%
Nov 2, 2026	34.39	34.39	34.39	34.39	34.39	0.35%
Oct 30, 2026	34.27	34.27	34.27	34.27	34.27	-0.35%
Oct 29, 2026	34.39	34.39	34.39	34.39	34.39	-0.38%
Oct 28, 2026	34.52	34.52	34.52	34.52	34.52	-
Oct 27, 2026	34.52	34.52	34.52	34.52	34.52	0.49%
Oct 26, 2026	34.35	34.35	34.35	34.35	34.35	-0.35%
Oct 23, 2026	34.47	34.47	34.47	34.47	34.47	-0.17%
Oct 22, 2026	34.53	34.53	34.53	34.53	34.53	-0.92%
Oct 21, 2026	34.85	34.85	34.85	34.85	34.85	0.55%
Oct 20, 2026	34.66	34.66	34.66	34.66	34.66	-0.06%
Oct 19, 2026	34.68	34.68	34.68	34.68	34.68	0.03%
Oct 16, 2026	34.67	34.67	34.67	34.67	34.67	0.26%
Oct 15, 2026	34.58	34.58	34.58	34.58	34.58	0.46%
Oct 14, 2026	34.42	34.42	34.42	34.42	34.42	-0.64%
Oct 13, 2026	34.64	34.64	34.64	34.64	34.64	0.03%
Oct 12, 2026	34.63	34.63	34.63	34.63	34.63	0.09%
Oct 9, 2026	34.60	34.60	34.60	34.60	34.60	1.14%
Oct 8, 2026	34.21	34.21	34.21	34.21	34.21	-0.70%
Oct 7, 2026	34.45	34.45	34.45	34.45	34.45	-0.98%
Oct 6, 2026	34.79	34.79	34.79	34.79	34.79	0.61%
Oct 5, 2026	34.58	34.58	34.58	34.58	34.58	0.70%
Oct 2, 2026	34.34	34.34	34.34	34.34	34.34	0.76%
Oct 1, 2026	34.08	34.08	34.08	34.08	34.08	-1.02%
Sep 30, 2026	34.43	34.43	34.43	34.43	34.43	-0.17%
Sep 29, 2026	34.49	34.49	34.49	34.49	34.49	-0.32%
Sep 28, 2026	34.60	34.60	34.60	34.60	34.60	-0.49%
Sep 25, 2026	34.77	34.77	34.77	34.77	34.77	0.55%
Sep 24, 2026	34.58	34.58	34.58	34.58	34.58	-0.75%
Sep 23, 2026	34.84	34.84	34.84	34.84	34.84	-1.19%
Sep 22, 2026	35.26	35.26	35.26	35.26	35.26	0.26%
Sep 21, 2026	35.17	35.17	35.17	35.17	35.17	0.63%
Sep 18, 2026	34.95	34.95	34.95	34.95	34.95	-0.51%
Sep 17, 2026	35.13	35.13	35.13	35.13	35.13	0.75%
Sep 16, 2026	34.87	34.87	34.87	34.87	34.87	-0.14%
Sep 15, 2026	34.92	34.92	34.92	34.92	34.92	-0.48%
Sep 14, 2026	35.09	35.09	35.09	35.09	35.09	-0.62%
Sep 11, 2026	35.31	35.31	35.31	35.31	35.31	0.43%
Sep 10, 2026	35.16	35.16	35.16	35.16	35.16	-0.99%
Sep 9, 2026	35.51	35.51	35.51	35.51	35.51	-0.95%
Sep 8, 2026	35.85	35.85	35.85	35.85	35.85	-0.31%
Sep 4, 2026	35.96	35.96	35.96	35.96	35.96	0.08%
Sep 3, 2026	35.93	35.93	35.93	35.93	35.93	1.07%
Sep 2, 2026	35.55	35.55	35.55	35.55	35.55	-0.39%
Sep 1, 2026	35.69	35.69	35.69	35.69	35.69	-0.97%
Aug 31, 2026	36.04	36.04	36.04	36.04	36.04	0.03%
Aug 28, 2026	36.03	36.03	36.03	36.03	36.03	-0.41%
Aug 27, 2026	36.18	36.18	36.18	36.18	36.18	-
Aug 26, 2026	36.18	36.18	36.18	36.18	36.18	-