MIDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	33.82	33.82	33.82	33.82	-	0.24%
May 15, 2026	33.74	33.74	33.74	33.74	33.74	-1.37%
May 14, 2026	34.21	34.21	34.21	34.21	34.21	0.09%
May 13, 2026	34.18	34.18	34.18	34.18	34.18	-0.18%
May 12, 2026	34.24	34.24	34.24	34.24	34.24	-0.70%
May 11, 2026	34.48	34.48	34.48	34.48	34.48	-0.49%
May 8, 2026	34.65	34.65	34.65	34.65	34.65	0.52%
May 7, 2026	34.47	34.47	34.47	34.47	34.47	-0.29%
May 6, 2026	34.57	34.57	34.57	34.57	34.57	2.31%
May 5, 2026	33.79	33.79	33.79	33.79	33.79	0.36%
May 4, 2026	33.67	33.67	33.67	33.67	33.67	-0.30%
May 1, 2026	33.77	33.77	33.77	33.77	33.77	-0.32%
Apr 30, 2026	33.88	33.88	33.88	33.88	33.88	1.38%
Apr 29, 2026	33.42	33.42	33.42	33.42	33.42	-0.36%
Apr 28, 2026	33.54	33.54	33.54	33.54	33.54	-0.42%
Apr 27, 2026	33.68	33.68	33.68	33.68	33.68	-0.21%
Apr 24, 2026	33.75	33.75	33.75	33.75	33.75	0.36%
Apr 23, 2026	33.63	33.63	33.63	33.63	33.63	-1.03%
Apr 22, 2026	33.98	33.98	33.98	33.98	33.98	0.18%
Apr 21, 2026	33.92	33.92	33.92	33.92	33.92	-1.02%
Apr 20, 2026	34.27	34.27	34.27	34.27	34.27	-0.64%
Apr 17, 2026	34.49	34.49	34.49	34.49	34.49	1.44%
Apr 16, 2026	34.00	34.00	34.00	34.00	34.00	0.29%
Apr 15, 2026	33.90	33.90	33.90	33.90	33.90	0.27%
Apr 14, 2026	33.81	33.81	33.81	33.81	33.81	0.96%
Apr 13, 2026	33.49	33.49	33.49	33.49	33.49	0.39%
Apr 10, 2026	33.36	33.36	33.36	33.36	33.36	0.03%
Apr 9, 2026	33.35	33.35	33.35	33.35	33.35	-0.18%
Apr 8, 2026	33.41	33.41	33.41	33.41	33.41	3.56%
Apr 7, 2026	32.26	32.26	32.26	32.26	32.26	0.16%
Apr 6, 2026	32.21	32.21	32.21	32.21	32.21	0.81%
Apr 2, 2026	31.95	31.95	31.95	31.95	31.95	-0.71%
Apr 1, 2026	32.18	32.18	32.18	32.18	32.18	1.64%
Mar 31, 2026	31.66	31.66	31.66	31.66	31.66	2.26%
Mar 30, 2026	30.96	30.96	30.96	30.96	30.96	-0.26%
Mar 27, 2026	31.04	31.04	31.04	31.04	31.04	-0.96%
Mar 26, 2026	31.34	31.34	31.34	31.34	31.34	-1.54%
Mar 25, 2026	31.83	31.83	31.83	31.83	31.83	1.37%
Mar 24, 2026	31.40	31.40	31.40	31.40	31.40	-0.19%
Mar 23, 2026	31.46	31.46	31.46	31.46	31.46	1.03%
Mar 20, 2026	31.14	31.14	31.14	31.14	31.14	-2.08%
Mar 19, 2026	31.80	31.80	31.80	31.80	31.80	-0.87%
Mar 18, 2026	32.08	32.08	32.08	32.08	32.08	-0.99%
Mar 17, 2026	32.40	32.40	32.40	32.40	32.40	0.40%
Mar 16, 2026	32.27	32.27	32.27	32.27	32.27	0.69%
Mar 13, 2026	32.05	32.05	32.05	32.05	32.05	-1.02%
Mar 12, 2026	32.38	32.38	32.38	32.38	32.38	-1.61%
Mar 11, 2026	32.91	32.91	32.91	32.91	32.91	-0.33%
Mar 10, 2026	33.02	33.02	33.02	33.02	33.02	0.61%
Mar 9, 2026	32.82	32.82	32.82	32.82	32.82	-0.49%