MFS International New Discovery Fund Class A (MIDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.08
-0.35 (-1.02%)
At close: Oct 1, 2026
MIDAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -1.02% |
| Sep 30, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.17% |
| Sep 29, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.32% |
| Sep 28, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.49% |
| Sep 25, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.55% |
| Sep 24, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.75% |
| Sep 23, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -1.19% |
| Sep 22, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.26% |
| Sep 21, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.63% |
| Sep 18, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.51% |
| Sep 17, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.75% |
| Sep 16, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.14% |
| Sep 15, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.48% |
| Sep 14, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.62% |
| Sep 11, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.43% |
| Sep 10, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.99% |
| Sep 9, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.95% |
| Sep 8, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.31% |
| Sep 4, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.08% |
| Sep 3, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 1.07% |
| Sep 2, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.39% |
| Sep 1, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.97% |
| Aug 31, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.03% |
| Aug 28, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.41% |
| Aug 27, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| Aug 26, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| Aug 25, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.64% |
| Aug 24, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - |
| Aug 21, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.70% |
| Aug 20, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.06% |
| Aug 19, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.48% |
| Aug 18, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.81% |
| Aug 17, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.28% |
| Aug 14, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.25% |
| Aug 13, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.03% |
| Aug 12, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.17% |
| Aug 11, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.28% |
| Aug 10, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.14% |
| Aug 7, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.70% |
| Aug 6, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.08% |
| Aug 5, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.17% |
| Aug 4, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 1.34% |
| Aug 3, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.95% |
| Jul 31, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.88% |
| Jul 30, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 2.01% |
| Jul 29, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.06% |
| Jul 28, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.15% |
| Jul 27, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.94% |
| Jul 24, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.32% |
| Jul 23, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.99% |