MIDBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.03	33.03	33.03	33.03	33.03	-0.24%
Feb 12, 2026	33.11	33.11	33.11	33.11	33.11	-0.72%
Feb 11, 2026	33.35	33.35	33.35	33.35	33.35	0.39%
Feb 10, 2026	33.22	33.22	33.22	33.22	33.22	0.67%
Feb 9, 2026	33.00	33.00	33.00	33.00	33.00	1.48%
Feb 6, 2026	32.52	32.52	32.52	32.52	32.52	0.84%
Feb 5, 2026	32.25	32.25	32.25	32.25	32.25	-0.68%
Feb 4, 2026	32.47	32.47	32.47	32.47	32.47	-0.06%
Feb 3, 2026	32.49	32.49	32.49	32.49	32.49	0.53%
Feb 2, 2026	32.32	32.32	32.32	32.32	32.32	-0.19%
Jan 30, 2026	32.38	32.38	32.38	32.38	32.38	-1.19%
Jan 29, 2026	32.77	32.77	32.77	32.77	32.77	-0.36%
Jan 28, 2026	32.89	32.89	32.89	32.89	32.89	-0.24%
Jan 27, 2026	32.97	32.97	32.97	32.97	32.97	0.98%
Jan 26, 2026	32.65	32.65	32.65	32.65	32.65	0.37%
Jan 23, 2026	32.53	32.53	32.53	32.53	32.53	0.68%
Jan 22, 2026	32.31	32.31	32.31	32.31	32.31	1.22%
Jan 21, 2026	31.92	31.92	31.92	31.92	31.92	0.13%
Jan 20, 2026	31.88	31.88	31.88	31.88	31.88	-0.53%
Jan 16, 2026	32.05	32.05	32.05	32.05	32.05	0.03%
Jan 15, 2026	32.04	32.04	32.04	32.04	32.04	0.28%
Jan 14, 2026	31.95	31.95	31.95	31.95	31.95	0.19%
Jan 13, 2026	31.89	31.89	31.89	31.89	31.89	-0.50%
Jan 12, 2026	32.05	32.05	32.05	32.05	32.05	0.47%
Jan 9, 2026	31.90	31.90	31.90	31.90	31.90	0.44%
Jan 8, 2026	31.76	31.76	31.76	31.76	31.76	-0.22%
Jan 7, 2026	31.83	31.83	31.83	31.83	31.83	0.25%
Jan 6, 2026	31.75	31.75	31.75	31.75	31.75	0.41%
Jan 5, 2026	31.62	31.62	31.62	31.62	31.62	0.64%
Jan 2, 2026	31.42	31.42	31.42	31.42	31.42	0.42%
Dec 31, 2025	31.29	31.29	31.29	31.29	31.29	-0.29%
Dec 30, 2025	31.38	31.38	31.38	31.38	31.38	-0.03%
Dec 29, 2025	31.39	31.39	31.39	31.39	31.39	-0.10%
Dec 26, 2025	31.42	31.42	31.42	31.42	31.42	0.06%
Dec 24, 2025	31.40	31.40	31.40	31.40	31.40	-0.10%
Dec 23, 2025	31.43	31.43	31.43	31.43	31.43	0.54%
Dec 22, 2025	31.26	31.26	31.26	31.26	31.26	0.19%
Dec 19, 2025	31.20	31.20	31.20	31.20	31.20	0.39%
Dec 18, 2025	31.08	31.08	31.08	31.08	31.08	0.65%
Dec 17, 2025	30.88	30.88	30.88	30.88	30.88	-0.39%
Dec 16, 2025	31.00	31.00	31.00	31.00	31.00	-0.55%
Dec 15, 2025	31.17	31.17	31.17	31.17	31.17	0.52%
Dec 12, 2025	31.01	31.01	31.01	31.01	31.01	-0.26%
Dec 11, 2025	31.09	31.09	31.09	31.09	31.09	0.32%
Dec 10, 2025	30.99	30.99	30.99	30.99	30.99	0.55%
Dec 9, 2025	30.82	30.82	30.82	30.82	30.82	-2.13%
Dec 8, 2025	30.97	30.97	30.97	31.49	30.97	-0.44%
Dec 5, 2025	31.11	31.11	31.11	31.63	31.11	-0.28%
Dec 4, 2025	31.20	31.20	31.20	31.72	31.20	0.57%
Dec 3, 2025	31.02	31.02	31.02	31.54	31.02	0.13%