MIDBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	31.12	31.12	31.12	31.12	31.12	1.67%
Mar 31, 2026	30.61	30.61	30.61	30.61	30.61	2.24%
Mar 30, 2026	29.94	29.94	29.94	29.94	29.94	-0.23%
Mar 27, 2026	30.01	30.01	30.01	30.01	30.01	-0.96%
Mar 26, 2026	30.30	30.30	30.30	30.30	30.30	-1.56%
Mar 25, 2026	30.78	30.78	30.78	30.78	30.78	1.35%
Mar 24, 2026	30.37	30.37	30.37	30.37	30.37	-0.16%
Mar 23, 2026	30.42	30.42	30.42	30.42	30.42	1.03%
Mar 20, 2026	30.11	30.11	30.11	30.11	30.11	-2.08%
Mar 19, 2026	30.75	30.75	30.75	30.75	30.75	-0.87%
Mar 18, 2026	31.02	31.02	31.02	31.02	31.02	-0.99%
Mar 17, 2026	31.33	31.33	31.33	31.33	31.33	0.38%
Mar 16, 2026	31.21	31.21	31.21	31.21	31.21	0.68%
Mar 13, 2026	31.00	31.00	31.00	31.00	31.00	-1.02%
Mar 12, 2026	31.32	31.32	31.32	31.32	31.32	-1.60%
Mar 11, 2026	31.83	31.83	31.83	31.83	31.83	-0.34%
Mar 10, 2026	31.94	31.94	31.94	31.94	31.94	0.63%
Mar 9, 2026	31.74	31.74	31.74	31.74	31.74	-0.50%
Mar 6, 2026	31.90	31.90	31.90	31.90	31.90	-0.47%
Mar 5, 2026	32.05	32.05	32.05	32.05	32.05	-0.40%
Mar 4, 2026	32.18	32.18	32.18	32.18	32.18	-0.37%
Mar 3, 2026	32.30	32.30	32.30	32.30	32.30	-3.29%
Mar 2, 2026	33.40	33.40	33.40	33.40	33.40	-1.62%
Feb 27, 2026	33.95	33.95	33.95	33.95	33.95	0.41%
Feb 26, 2026	33.81	33.81	33.81	33.81	33.81	0.42%
Feb 25, 2026	33.67	33.67	33.67	33.67	33.67	0.60%
Feb 24, 2026	33.47	33.47	33.47	33.47	33.47	0.33%
Feb 23, 2026	33.36	33.36	33.36	33.36	33.36	0.39%
Feb 20, 2026	33.23	33.23	33.23	33.23	33.23	0.45%
Feb 19, 2026	33.08	33.08	33.08	33.08	33.08	0.18%
Feb 18, 2026	33.02	33.02	33.02	33.02	33.02	0.09%
Feb 17, 2026	32.99	32.99	32.99	32.99	32.99	-0.12%
Feb 13, 2026	33.03	33.03	33.03	33.03	33.03	-0.24%
Feb 12, 2026	33.11	33.11	33.11	33.11	33.11	-0.72%
Feb 11, 2026	33.35	33.35	33.35	33.35	33.35	0.39%
Feb 10, 2026	33.22	33.22	33.22	33.22	33.22	0.67%
Feb 9, 2026	33.00	33.00	33.00	33.00	33.00	1.48%
Feb 6, 2026	32.52	32.52	32.52	32.52	32.52	0.84%
Feb 5, 2026	32.25	32.25	32.25	32.25	32.25	-0.68%
Feb 4, 2026	32.47	32.47	32.47	32.47	32.47	-0.06%
Feb 3, 2026	32.49	32.49	32.49	32.49	32.49	0.53%
Feb 2, 2026	32.32	32.32	32.32	32.32	32.32	-0.19%
Jan 30, 2026	32.38	32.38	32.38	32.38	32.38	-1.19%
Jan 29, 2026	32.77	32.77	32.77	32.77	32.77	-0.36%
Jan 28, 2026	32.89	32.89	32.89	32.89	32.89	-0.24%
Jan 27, 2026	32.97	32.97	32.97	32.97	32.97	0.98%
Jan 26, 2026	32.65	32.65	32.65	32.65	32.65	0.37%
Jan 23, 2026	32.53	32.53	32.53	32.53	32.53	0.68%
Jan 22, 2026	32.31	32.31	32.31	32.31	32.31	1.22%
Jan 21, 2026	31.92	31.92	31.92	31.92	31.92	0.13%