MIDBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	34.87	34.87	34.87	34.87	34.87	0.63%
Aug 24, 2026	34.65	34.65	34.65	34.65	34.65	-
Aug 21, 2026	34.65	34.65	34.65	34.65	34.65	0.70%
Aug 20, 2026	34.41	34.41	34.41	34.41	34.41	0.03%
Aug 19, 2026	34.40	34.40	34.40	34.40	34.40	0.47%
Aug 18, 2026	34.24	34.24	34.24	34.24	34.24	-0.78%
Aug 17, 2026	34.51	34.51	34.51	34.51	34.51	-0.29%
Aug 14, 2026	34.61	34.61	34.61	34.61	34.61	0.23%
Aug 13, 2026	34.53	34.53	34.53	34.53	34.53	0.03%
Aug 12, 2026	34.52	34.52	34.52	34.52	34.52	0.17%
Aug 11, 2026	34.46	34.46	34.46	34.46	34.46	-0.29%
Aug 10, 2026	34.56	34.56	34.56	34.56	34.56	-0.12%
Aug 7, 2026	34.60	34.60	34.60	34.60	34.60	0.70%
Aug 6, 2026	34.36	34.36	34.36	34.36	34.36	0.06%
Aug 5, 2026	34.34	34.34	34.34	34.34	34.34	0.18%
Aug 4, 2026	34.28	34.28	34.28	34.28	34.28	1.36%
Aug 3, 2026	33.82	33.82	33.82	33.82	33.82	0.93%
Jul 31, 2026	33.51	33.51	33.51	33.51	33.51	-0.89%
Jul 30, 2026	33.81	33.81	33.81	33.81	33.81	2.02%
Jul 29, 2026	33.14	33.14	33.14	33.14	33.14	-0.06%
Jul 28, 2026	33.16	33.16	33.16	33.16	33.16	-0.15%
Jul 27, 2026	33.21	33.21	33.21	33.21	33.21	0.94%
Jul 24, 2026	32.90	32.90	32.90	32.90	32.90	0.27%
Jul 23, 2026	32.81	32.81	32.81	32.81	32.81	-0.97%
Jul 22, 2026	33.13	33.13	33.13	33.13	33.13	0.18%
Jul 21, 2026	33.07	33.07	33.07	33.07	33.07	0.76%
Jul 20, 2026	32.82	32.82	32.82	32.82	32.82	-0.45%
Jul 17, 2026	32.97	32.97	32.97	32.97	32.97	-0.60%
Jul 16, 2026	33.17	33.17	33.17	33.17	33.17	-0.30%
Jul 15, 2026	33.27	33.27	33.27	33.27	33.27	0.48%
Jul 14, 2026	33.11	33.11	33.11	33.11	33.11	0.30%
Jul 13, 2026	33.01	33.01	33.01	33.01	33.01	-0.75%
Jul 10, 2026	33.26	33.26	33.26	33.26	33.26	0.33%
Jul 9, 2026	33.15	33.15	33.15	33.15	33.15	0.06%
Jul 8, 2026	33.13	33.13	33.13	33.13	33.13	-0.69%
Jul 7, 2026	33.36	33.36	33.36	33.36	33.36	-1.45%
Jul 6, 2026	33.85	33.85	33.85	33.85	33.85	1.59%
Jul 2, 2026	33.32	33.32	33.32	33.32	33.32	0.79%
Jul 1, 2026	33.06	33.06	33.06	33.06	33.06	-0.12%
Jun 30, 2026	33.10	33.10	33.10	33.10	33.10	0.15%
Jun 29, 2026	33.05	33.05	33.05	33.05	33.05	1.19%
Jun 26, 2026	32.66	32.66	32.66	32.66	32.66	-0.34%
Jun 25, 2026	32.77	32.77	32.77	32.77	32.77	0.46%
Jun 24, 2026	32.62	32.62	32.62	32.62	32.62	0.22%
Jun 23, 2026	32.55	32.55	32.55	32.55	32.55	-2.43%
Jun 22, 2026	33.36	33.36	33.36	33.36	33.36	-0.54%
Jun 18, 2026	33.54	33.54	33.54	33.54	33.54	0.45%
Jun 17, 2026	33.39	33.39	33.39	33.39	33.39	-0.30%
Jun 16, 2026	33.49	33.49	33.49	33.49	33.49	0.06%
Jun 15, 2026	33.47	33.47	33.47	33.47	33.47	1.36%