MIDBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	33.14	33.14	33.14	33.14	33.14	-0.63%
Oct 13, 2026	33.35	33.35	33.35	33.35	33.35	0.03%
Oct 12, 2026	33.34	33.34	33.34	33.34	33.34	0.06%
Oct 9, 2026	33.32	33.32	33.32	33.32	33.32	1.15%
Oct 8, 2026	32.94	32.94	32.94	32.94	32.94	-0.69%
Oct 7, 2026	33.17	33.17	33.17	33.17	33.17	-0.99%
Oct 6, 2026	33.50	33.50	33.50	33.50	33.50	0.60%
Oct 5, 2026	33.30	33.30	33.30	33.30	33.30	0.70%
Oct 2, 2026	33.07	33.07	33.07	33.07	33.07	0.76%
Oct 1, 2026	32.82	32.82	32.82	32.82	32.82	-1.03%
Sep 30, 2026	33.16	33.16	33.16	33.16	33.16	-0.18%
Sep 29, 2026	33.22	33.22	33.22	33.22	33.22	-0.30%
Sep 28, 2026	33.32	33.32	33.32	33.32	33.32	-0.51%
Sep 25, 2026	33.49	33.49	33.49	33.49	33.49	0.54%
Sep 24, 2026	33.31	33.31	33.31	33.31	33.31	-0.74%
Sep 23, 2026	33.56	33.56	33.56	33.56	33.56	-1.21%
Sep 22, 2026	33.97	33.97	33.97	33.97	33.97	0.27%
Sep 21, 2026	33.88	33.88	33.88	33.88	33.88	0.65%
Sep 18, 2026	33.66	33.66	33.66	33.66	33.66	-0.56%
Sep 17, 2026	33.85	33.85	33.85	33.85	33.85	0.74%
Sep 16, 2026	33.60	33.60	33.60	33.60	33.60	-0.12%
Sep 15, 2026	33.64	33.64	33.64	33.64	33.64	-0.50%
Sep 14, 2026	33.81	33.81	33.81	33.81	33.81	-0.62%
Sep 11, 2026	34.02	34.02	34.02	34.02	34.02	0.41%
Sep 10, 2026	33.88	33.88	33.88	33.88	33.88	-0.99%
Sep 9, 2026	34.22	34.22	34.22	34.22	34.22	-0.96%
Sep 8, 2026	34.55	34.55	34.55	34.55	34.55	-0.29%
Sep 4, 2026	34.65	34.65	34.65	34.65	34.65	0.09%
Sep 3, 2026	34.62	34.62	34.62	34.62	34.62	1.05%
Sep 2, 2026	34.26	34.26	34.26	34.26	34.26	-0.41%
Sep 1, 2026	34.40	34.40	34.40	34.40	34.40	-0.95%
Aug 31, 2026	34.73	34.73	34.73	34.73	34.73	-
Aug 28, 2026	34.73	34.73	34.73	34.73	34.73	-0.40%
Aug 27, 2026	34.87	34.87	34.87	34.87	34.87	-
Aug 26, 2026	34.87	34.87	34.87	34.87	34.87	-
Aug 25, 2026	34.87	34.87	34.87	34.87	34.87	0.63%
Aug 24, 2026	34.65	34.65	34.65	34.65	34.65	-
Aug 21, 2026	34.65	34.65	34.65	34.65	34.65	0.70%
Aug 20, 2026	34.41	34.41	34.41	34.41	34.41	0.03%
Aug 19, 2026	34.40	34.40	34.40	34.40	34.40	0.47%
Aug 18, 2026	34.24	34.24	34.24	34.24	34.24	-0.78%
Aug 17, 2026	34.51	34.51	34.51	34.51	34.51	-0.29%
Aug 14, 2026	34.61	34.61	34.61	34.61	34.61	0.23%
Aug 13, 2026	34.53	34.53	34.53	34.53	34.53	0.03%
Aug 12, 2026	34.52	34.52	34.52	34.52	34.52	0.17%
Aug 11, 2026	34.46	34.46	34.46	34.46	34.46	-0.29%
Aug 10, 2026	34.56	34.56	34.56	34.56	34.56	-0.12%
Aug 7, 2026	34.60	34.60	34.60	34.60	34.60	0.70%
Aug 6, 2026	34.36	34.36	34.36	34.36	34.36	0.06%
Aug 5, 2026	34.34	34.34	34.34	34.34	34.34	0.18%