MIDBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	32.67	32.67	32.67	32.67	32.67	0.25%
May 15, 2026	32.59	32.59	32.59	32.59	32.59	-1.36%
May 14, 2026	33.04	33.04	33.04	33.04	33.04	0.09%
May 13, 2026	33.01	33.01	33.01	33.01	33.01	-0.21%
May 12, 2026	33.08	33.08	33.08	33.08	33.08	-0.69%
May 11, 2026	33.31	33.31	33.31	33.31	33.31	-0.48%
May 8, 2026	33.47	33.47	33.47	33.47	33.47	0.51%
May 7, 2026	33.30	33.30	33.30	33.30	33.30	-0.30%
May 6, 2026	33.40	33.40	33.40	33.40	33.40	2.33%
May 5, 2026	32.64	32.64	32.64	32.64	32.64	0.34%
May 4, 2026	32.53	32.53	32.53	32.53	32.53	-0.28%
May 1, 2026	32.62	32.62	32.62	32.62	32.62	-0.37%
Apr 30, 2026	32.74	32.74	32.74	32.74	32.74	1.39%
Apr 29, 2026	32.29	32.29	32.29	32.29	32.29	-0.37%
Apr 28, 2026	32.41	32.41	32.41	32.41	32.41	-0.40%
Apr 27, 2026	32.54	32.54	32.54	32.54	32.54	-0.21%
Apr 24, 2026	32.61	32.61	32.61	32.61	32.61	0.34%
Apr 23, 2026	32.50	32.50	32.50	32.50	32.50	-1.01%
Apr 22, 2026	32.83	32.83	32.83	32.83	32.83	0.15%
Apr 21, 2026	32.78	32.78	32.78	32.78	32.78	-1.03%
Apr 20, 2026	33.12	33.12	33.12	33.12	33.12	-0.66%
Apr 17, 2026	33.34	33.34	33.34	33.34	33.34	1.46%
Apr 16, 2026	32.86	32.86	32.86	32.86	32.86	0.31%
Apr 15, 2026	32.76	32.76	32.76	32.76	32.76	0.24%
Apr 14, 2026	32.68	32.68	32.68	32.68	32.68	0.96%
Apr 13, 2026	32.37	32.37	32.37	32.37	32.37	0.37%
Apr 10, 2026	32.25	32.25	32.25	32.25	32.25	0.03%
Apr 9, 2026	32.24	32.24	32.24	32.24	32.24	-0.19%
Apr 8, 2026	32.30	32.30	32.30	32.30	32.30	3.56%
Apr 7, 2026	31.19	31.19	31.19	31.19	31.19	0.16%
Apr 6, 2026	31.14	31.14	31.14	31.14	31.14	0.84%
Apr 2, 2026	30.88	30.88	30.88	30.88	30.88	-0.77%
Apr 1, 2026	31.12	31.12	31.12	31.12	31.12	1.67%
Mar 31, 2026	30.61	30.61	30.61	30.61	30.61	2.24%
Mar 30, 2026	29.94	29.94	29.94	29.94	29.94	-0.23%
Mar 27, 2026	30.01	30.01	30.01	30.01	30.01	-0.96%
Mar 26, 2026	30.30	30.30	30.30	30.30	30.30	-1.56%
Mar 25, 2026	30.78	30.78	30.78	30.78	30.78	1.35%
Mar 24, 2026	30.37	30.37	30.37	30.37	30.37	-0.16%
Mar 23, 2026	30.42	30.42	30.42	30.42	30.42	1.03%
Mar 20, 2026	30.11	30.11	30.11	30.11	30.11	-2.08%
Mar 19, 2026	30.75	30.75	30.75	30.75	30.75	-0.87%
Mar 18, 2026	31.02	31.02	31.02	31.02	31.02	-0.99%
Mar 17, 2026	31.33	31.33	31.33	31.33	31.33	0.38%
Mar 16, 2026	31.21	31.21	31.21	31.21	31.21	0.68%
Mar 13, 2026	31.00	31.00	31.00	31.00	31.00	-1.02%
Mar 12, 2026	31.32	31.32	31.32	31.32	31.32	-1.60%
Mar 11, 2026	31.83	31.83	31.83	31.83	31.83	-0.34%
Mar 10, 2026	31.94	31.94	31.94	31.94	31.94	0.63%
Mar 9, 2026	31.74	31.74	31.74	31.74	31.74	-0.50%