MIDBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.13	33.13	33.13	33.13	-	-0.69%
Jul 7, 2026	33.36	33.36	33.36	33.36	33.36	-1.45%
Jul 6, 2026	33.85	33.85	33.85	33.85	33.85	1.59%
Jul 2, 2026	33.32	33.32	33.32	33.32	33.32	0.79%
Jul 1, 2026	33.06	33.06	33.06	33.06	33.06	-0.12%
Jun 30, 2026	33.10	33.10	33.10	33.10	33.10	0.15%
Jun 29, 2026	33.05	33.05	33.05	33.05	33.05	1.19%
Jun 26, 2026	32.66	32.66	32.66	32.66	32.66	-0.34%
Jun 25, 2026	32.77	32.77	32.77	32.77	32.77	0.46%
Jun 24, 2026	32.62	32.62	32.62	32.62	32.62	0.22%
Jun 23, 2026	32.55	32.55	32.55	32.55	32.55	-2.43%
Jun 22, 2026	33.36	33.36	33.36	33.36	33.36	-0.54%
Jun 18, 2026	33.54	33.54	33.54	33.54	33.54	0.45%
Jun 17, 2026	33.39	33.39	33.39	33.39	33.39	-0.30%
Jun 16, 2026	33.49	33.49	33.49	33.49	33.49	0.06%
Jun 15, 2026	33.47	33.47	33.47	33.47	33.47	1.36%
Jun 12, 2026	33.02	33.02	33.02	33.02	33.02	0.36%
Jun 11, 2026	32.90	32.90	32.90	32.90	32.90	1.95%
Jun 10, 2026	32.27	32.27	32.27	32.27	32.27	-0.86%
Jun 9, 2026	32.55	32.55	32.55	32.55	32.55	0.56%
Jun 8, 2026	32.37	32.37	32.37	32.37	32.37	0.15%
Jun 5, 2026	32.32	32.32	32.32	32.32	32.32	-2.36%
Jun 4, 2026	33.10	33.10	33.10	33.10	33.10	0.24%
Jun 3, 2026	33.02	33.02	33.02	33.02	33.02	-0.84%
Jun 2, 2026	33.30	33.30	33.30	33.30	33.30	-0.09%
Jun 1, 2026	33.33	33.33	33.33	33.33	33.33	-0.63%
May 29, 2026	33.54	33.54	33.54	33.54	33.54	0.33%
May 28, 2026	33.43	33.43	33.43	33.43	33.43	0.03%
May 27, 2026	33.42	33.42	33.42	33.42	33.42	-0.27%
May 26, 2026	33.51	33.51	33.51	33.51	33.51	1.30%
May 22, 2026	33.08	33.08	33.08	33.08	33.08	0.27%
May 21, 2026	32.99	32.99	32.99	32.99	32.99	0.43%
May 20, 2026	32.85	32.85	32.85	32.85	32.85	0.86%
May 19, 2026	32.57	32.57	32.57	32.57	32.57	-0.31%
May 18, 2026	32.67	32.67	32.67	32.67	32.67	0.25%
May 15, 2026	32.59	32.59	32.59	32.59	32.59	-1.36%
May 14, 2026	33.04	33.04	33.04	33.04	33.04	0.09%
May 13, 2026	33.01	33.01	33.01	33.01	33.01	-0.21%
May 12, 2026	33.08	33.08	33.08	33.08	33.08	-0.69%
May 11, 2026	33.31	33.31	33.31	33.31	33.31	-0.48%
May 8, 2026	33.47	33.47	33.47	33.47	33.47	0.51%
May 7, 2026	33.30	33.30	33.30	33.30	33.30	-0.30%
May 6, 2026	33.40	33.40	33.40	33.40	33.40	2.33%
May 5, 2026	32.64	32.64	32.64	32.64	32.64	0.34%
May 4, 2026	32.53	32.53	32.53	32.53	32.53	-0.28%
May 1, 2026	32.62	32.62	32.62	32.62	32.62	-0.37%
Apr 30, 2026	32.74	32.74	32.74	32.74	32.74	1.39%
Apr 29, 2026	32.29	32.29	32.29	32.29	32.29	-0.37%
Apr 28, 2026	32.41	32.41	32.41	32.41	32.41	-0.40%
Apr 27, 2026	32.54	32.54	32.54	32.54	32.54	-0.21%