MFS International New Discovery Fund Class C (MIDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.75
-0.08 (-0.25%)
At close: Feb 13, 2026
MIDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.25% |
| Feb 12, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.72% |
| Feb 11, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.38% |
| Feb 10, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.69% |
| Feb 9, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 1.44% |
| Feb 6, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.87% |
| Feb 5, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.70% |
| Feb 4, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.03% |
| Feb 3, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.51% |
| Feb 2, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.19% |
| Jan 30, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -1.21% |
| Jan 29, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.35% |
| Jan 28, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.25% |
| Jan 27, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.99% |
| Jan 26, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.38% |
| Jan 23, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.68% |
| Jan 22, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.24% |
| Jan 21, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.10% |
| Jan 20, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.55% |
| Jan 16, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.06% |
| Jan 15, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.29% |
| Jan 14, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.16% |
| Jan 13, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.49% |
| Jan 12, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.46% |
| Jan 9, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.43% |
| Jan 8, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.20% |
| Jan 7, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.26% |
| Jan 6, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.39% |
| Jan 5, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.63% |
| Jan 2, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.43% |
| Dec 31, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.30% |
| Dec 30, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.03% |
| Dec 29, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.10% |
| Dec 26, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.10% |
| Dec 24, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.13% |
| Dec 23, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.53% |
| Dec 22, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.20% |
| Dec 19, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.40% |
| Dec 18, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.67% |
| Dec 17, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.40% |
| Dec 16, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.57% |
| Dec 15, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.54% |
| Dec 12, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.27% |
| Dec 11, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.30% |
| Dec 10, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.57% |
| Dec 9, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -2.85% |
| Dec 8, 2025 | 29.77 | 29.77 | 29.77 | 30.50 | 29.77 | -0.46% |
| Dec 5, 2025 | 29.91 | 29.91 | 29.91 | 30.64 | 29.91 | -0.26% |
| Dec 4, 2025 | 29.99 | 29.99 | 29.99 | 30.72 | 29.99 | 0.56% |
| Dec 3, 2025 | 29.82 | 29.82 | 29.82 | 30.55 | 29.82 | 0.13% |