MFS International New Discovery Fund Class C (MIDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.91
+0.48 (1.63%)
At close: Apr 1, 2026
MIDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.63% |
| Mar 31, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 2.26% |
| Mar 30, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.24% |
| Mar 27, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.96% |
| Mar 26, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.55% |
| Mar 25, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.37% |
| Mar 24, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.17% |
| Mar 23, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.00% |
| Mar 20, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -2.06% |
| Mar 19, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.87% |
| Mar 18, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.00% |
| Mar 17, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.40% |
| Mar 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.67% |
| Mar 13, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.03% |
| Mar 12, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.60% |
| Mar 11, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.33% |
| Mar 10, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.62% |
| Mar 9, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.52% |
| Mar 6, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.45% |
| Mar 5, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.39% |
| Mar 4, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.39% |
| Mar 3, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -3.30% |
| Mar 2, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -1.62% |
| Feb 27, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.40% |
| Feb 26, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.43% |
| Feb 25, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.59% |
| Feb 24, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.31% |
| Feb 23, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.44% |
| Feb 20, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.44% |
| Feb 19, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.16% |
| Feb 18, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.09% |
| Feb 17, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.09% |
| Feb 13, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.25% |
| Feb 12, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.72% |
| Feb 11, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.38% |
| Feb 10, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.69% |
| Feb 9, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 1.44% |
| Feb 6, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.87% |
| Feb 5, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.70% |
| Feb 4, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.03% |
| Feb 3, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.51% |
| Feb 2, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.19% |
| Jan 30, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -1.21% |
| Jan 29, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.35% |
| Jan 28, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.25% |
| Jan 27, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.99% |
| Jan 26, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.38% |
| Jan 23, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.68% |
| Jan 22, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.24% |
| Jan 21, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.10% |