MIDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	32.08	32.08	32.08	32.08	32.08	-1.41%
Jul 6, 2026	32.54	32.54	32.54	32.54	32.54	1.59%
Jul 2, 2026	32.03	32.03	32.03	32.03	32.03	0.79%
Jul 1, 2026	31.78	31.78	31.78	31.78	31.78	-0.13%
Jun 30, 2026	31.82	31.82	31.82	31.82	31.82	0.16%
Jun 29, 2026	31.77	31.77	31.77	31.77	31.77	1.18%
Jun 26, 2026	31.40	31.40	31.40	31.40	31.40	-0.35%
Jun 25, 2026	31.51	31.51	31.51	31.51	31.51	0.48%
Jun 24, 2026	31.36	31.36	31.36	31.36	31.36	0.22%
Jun 23, 2026	31.29	31.29	31.29	31.29	31.29	-2.43%
Jun 22, 2026	32.07	32.07	32.07	32.07	32.07	-0.53%
Jun 18, 2026	32.24	32.24	32.24	32.24	32.24	0.44%
Jun 17, 2026	32.10	32.10	32.10	32.10	32.10	-0.31%
Jun 16, 2026	32.20	32.20	32.20	32.20	32.20	0.09%
Jun 15, 2026	32.17	32.17	32.17	32.17	32.17	1.35%
Jun 12, 2026	31.74	31.74	31.74	31.74	31.74	0.35%
Jun 11, 2026	31.63	31.63	31.63	31.63	31.63	1.97%
Jun 10, 2026	31.02	31.02	31.02	31.02	31.02	-0.86%
Jun 9, 2026	31.29	31.29	31.29	31.29	31.29	0.55%
Jun 8, 2026	31.12	31.12	31.12	31.12	31.12	0.16%
Jun 5, 2026	31.07	31.07	31.07	31.07	31.07	-2.36%
Jun 4, 2026	31.82	31.82	31.82	31.82	31.82	0.22%
Jun 3, 2026	31.75	31.75	31.75	31.75	31.75	-0.81%
Jun 2, 2026	32.01	32.01	32.01	32.01	32.01	-0.09%
Jun 1, 2026	32.04	32.04	32.04	32.04	32.04	-0.62%
May 29, 2026	32.24	32.24	32.24	32.24	32.24	0.31%
May 28, 2026	32.14	32.14	32.14	32.14	32.14	0.03%
May 27, 2026	32.13	32.13	32.13	32.13	32.13	-0.28%
May 26, 2026	32.22	32.22	32.22	32.22	32.22	1.32%
May 22, 2026	31.80	31.80	31.80	31.80	31.80	0.25%
May 21, 2026	31.72	31.72	31.72	31.72	31.72	0.44%
May 20, 2026	31.58	31.58	31.58	31.58	31.58	0.83%
May 19, 2026	31.32	31.32	31.32	31.32	31.32	-0.25%
May 18, 2026	31.40	31.40	31.40	31.40	31.40	0.22%
May 15, 2026	31.33	31.33	31.33	31.33	31.33	-1.35%
May 14, 2026	31.76	31.76	31.76	31.76	31.76	0.06%
May 13, 2026	31.74	31.74	31.74	31.74	31.74	-0.19%
May 12, 2026	31.80	31.80	31.80	31.80	31.80	-0.69%
May 11, 2026	32.02	32.02	32.02	32.02	32.02	-0.50%
May 8, 2026	32.18	32.18	32.18	32.18	32.18	0.53%
May 7, 2026	32.01	32.01	32.01	32.01	32.01	-0.31%
May 6, 2026	32.11	32.11	32.11	32.11	32.11	2.33%
May 5, 2026	31.38	31.38	31.38	31.38	31.38	0.32%
May 4, 2026	31.28	31.28	31.28	31.28	31.28	-0.26%
May 1, 2026	31.36	31.36	31.36	31.36	31.36	-0.35%
Apr 30, 2026	31.47	31.47	31.47	31.47	31.47	1.39%
Apr 29, 2026	31.04	31.04	31.04	31.04	31.04	-0.35%
Apr 28, 2026	31.15	31.15	31.15	31.15	31.15	-0.45%
Apr 27, 2026	31.29	31.29	31.29	31.29	31.29	-0.19%
Apr 24, 2026	31.35	31.35	31.35	31.35	31.35	0.32%