MFS International New Discovery Fund Class C (MIDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.40
+0.07 (0.22%)
At close: May 18, 2026
MIDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.22% |
| May 15, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -1.35% |
| May 14, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.06% |
| May 13, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.19% |
| May 12, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.69% |
| May 11, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.50% |
| May 8, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.53% |
| May 7, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.31% |
| May 6, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 2.33% |
| May 5, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.32% |
| May 4, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.26% |
| May 1, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.35% |
| Apr 30, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 1.39% |
| Apr 29, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.35% |
| Apr 28, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.45% |
| Apr 27, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.19% |
| Apr 24, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.32% |
| Apr 23, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.01% |
| Apr 22, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.19% |
| Apr 21, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -1.04% |
| Apr 20, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.66% |
| Apr 17, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 1.46% |
| Apr 16, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.29% |
| Apr 15, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.29% |
| Apr 14, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.93% |
| Apr 13, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.39% |
| Apr 10, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.03% |
| Apr 9, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.19% |
| Apr 8, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 3.57% |
| Apr 7, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.13% |
| Apr 6, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.84% |
| Apr 2, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.74% |
| Apr 1, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.63% |
| Mar 31, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 2.26% |
| Mar 30, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.24% |
| Mar 27, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.96% |
| Mar 26, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.55% |
| Mar 25, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.37% |
| Mar 24, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.17% |
| Mar 23, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.00% |
| Mar 20, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -2.06% |
| Mar 19, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.87% |
| Mar 18, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.00% |
| Mar 17, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.40% |
| Mar 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.67% |
| Mar 13, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.03% |
| Mar 12, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.60% |
| Mar 11, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.33% |
| Mar 10, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.62% |
| Mar 9, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.52% |