MIDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	31.87	31.87	31.87	31.87	31.87	-0.62%
Oct 13, 2026	32.07	32.07	32.07	32.07	32.07	0.03%
Oct 12, 2026	32.06	32.06	32.06	32.06	32.06	0.06%
Oct 9, 2026	32.04	32.04	32.04	32.04	32.04	1.14%
Oct 8, 2026	31.68	31.68	31.68	31.68	31.68	-0.69%
Oct 7, 2026	31.90	31.90	31.90	31.90	31.90	-0.99%
Oct 6, 2026	32.22	32.22	32.22	32.22	32.22	0.62%
Oct 5, 2026	32.02	32.02	32.02	32.02	32.02	0.69%
Oct 2, 2026	31.80	31.80	31.80	31.80	31.80	0.76%
Oct 1, 2026	31.56	31.56	31.56	31.56	31.56	-1.03%
Sep 30, 2026	31.89	31.89	31.89	31.89	31.89	-0.16%
Sep 29, 2026	31.94	31.94	31.94	31.94	31.94	-0.31%
Sep 28, 2026	32.04	32.04	32.04	32.04	32.04	-0.50%
Sep 25, 2026	32.20	32.20	32.20	32.20	32.20	0.53%
Sep 24, 2026	32.03	32.03	32.03	32.03	32.03	-0.74%
Sep 23, 2026	32.27	32.27	32.27	32.27	32.27	-1.19%
Sep 22, 2026	32.66	32.66	32.66	32.66	32.66	0.25%
Sep 21, 2026	32.58	32.58	32.58	32.58	32.58	0.65%
Sep 18, 2026	32.37	32.37	32.37	32.37	32.37	-0.55%
Sep 17, 2026	32.55	32.55	32.55	32.55	32.55	0.74%
Sep 16, 2026	32.31	32.31	32.31	32.31	32.31	-0.12%
Sep 15, 2026	32.35	32.35	32.35	32.35	32.35	-0.49%
Sep 14, 2026	32.51	32.51	32.51	32.51	32.51	-0.61%
Sep 11, 2026	32.71	32.71	32.71	32.71	32.71	0.40%
Sep 10, 2026	32.58	32.58	32.58	32.58	32.58	-0.97%
Sep 9, 2026	32.90	32.90	32.90	32.90	32.90	-0.96%
Sep 8, 2026	33.22	33.22	33.22	33.22	33.22	-0.30%
Sep 4, 2026	33.32	33.32	33.32	33.32	33.32	0.09%
Sep 3, 2026	33.29	33.29	33.29	33.29	33.29	1.03%
Sep 2, 2026	32.95	32.95	32.95	32.95	32.95	-0.39%
Sep 1, 2026	33.08	33.08	33.08	33.08	33.08	-0.96%
Aug 31, 2026	33.40	33.40	33.40	33.40	33.40	0.03%
Aug 28, 2026	33.39	33.39	33.39	33.39	33.39	-0.42%
Aug 27, 2026	33.53	33.53	33.53	33.53	33.53	-
Aug 26, 2026	33.53	33.53	33.53	33.53	33.53	-
Aug 25, 2026	33.53	33.53	33.53	33.53	33.53	0.63%
Aug 24, 2026	33.32	33.32	33.32	33.32	33.32	-
Aug 21, 2026	33.32	33.32	33.32	33.32	33.32	0.70%
Aug 20, 2026	33.09	33.09	33.09	33.09	33.09	0.03%
Aug 19, 2026	33.08	33.08	33.08	33.08	33.08	0.49%
Aug 18, 2026	32.92	32.92	32.92	32.92	32.92	-0.81%
Aug 17, 2026	33.19	33.19	33.19	33.19	33.19	-0.27%
Aug 14, 2026	33.28	33.28	33.28	33.28	33.28	0.24%
Aug 13, 2026	33.20	33.20	33.20	33.20	33.20	0.03%
Aug 12, 2026	33.19	33.19	33.19	33.19	33.19	0.15%
Aug 11, 2026	33.14	33.14	33.14	33.14	33.14	-0.27%
Aug 10, 2026	33.23	33.23	33.23	33.23	33.23	-0.15%
Aug 7, 2026	33.28	33.28	33.28	33.28	33.28	0.73%
Aug 6, 2026	33.04	33.04	33.04	33.04	33.04	0.06%
Aug 5, 2026	33.02	33.02	33.02	33.02	33.02	0.18%