MIDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.53	33.53	33.53	33.53	33.53	-
Aug 25, 2026	33.53	33.53	33.53	33.53	33.53	0.63%
Aug 24, 2026	33.32	33.32	33.32	33.32	33.32	-
Aug 21, 2026	33.32	33.32	33.32	33.32	33.32	0.70%
Aug 20, 2026	33.09	33.09	33.09	33.09	33.09	0.03%
Aug 19, 2026	33.08	33.08	33.08	33.08	33.08	0.49%
Aug 18, 2026	32.92	32.92	32.92	32.92	32.92	-0.81%
Aug 17, 2026	33.19	33.19	33.19	33.19	33.19	-0.27%
Aug 14, 2026	33.28	33.28	33.28	33.28	33.28	0.24%
Aug 13, 2026	33.20	33.20	33.20	33.20	33.20	0.03%
Aug 12, 2026	33.19	33.19	33.19	33.19	33.19	0.15%
Aug 11, 2026	33.14	33.14	33.14	33.14	33.14	-0.27%
Aug 10, 2026	33.23	33.23	33.23	33.23	33.23	-0.15%
Aug 7, 2026	33.28	33.28	33.28	33.28	33.28	0.73%
Aug 6, 2026	33.04	33.04	33.04	33.04	33.04	0.06%
Aug 5, 2026	33.02	33.02	33.02	33.02	33.02	0.18%
Aug 4, 2026	32.96	32.96	32.96	32.96	32.96	1.35%
Aug 3, 2026	32.52	32.52	32.52	32.52	32.52	0.93%
Jul 31, 2026	32.22	32.22	32.22	32.22	32.22	-0.89%
Jul 30, 2026	32.51	32.51	32.51	32.51	32.51	2.01%
Jul 29, 2026	31.87	31.87	31.87	31.87	31.87	-0.06%
Jul 28, 2026	31.89	31.89	31.89	31.89	31.89	-0.13%
Jul 27, 2026	31.93	31.93	31.93	31.93	31.93	0.92%
Jul 24, 2026	31.64	31.64	31.64	31.64	31.64	0.29%
Jul 23, 2026	31.55	31.55	31.55	31.55	31.55	-0.97%
Jul 22, 2026	31.86	31.86	31.86	31.86	31.86	0.19%
Jul 21, 2026	31.80	31.80	31.80	31.80	31.80	0.76%
Jul 20, 2026	31.56	31.56	31.56	31.56	31.56	-0.44%
Jul 17, 2026	31.70	31.70	31.70	31.70	31.70	-0.63%
Jul 16, 2026	31.90	31.90	31.90	31.90	31.90	-0.28%
Jul 15, 2026	31.99	31.99	31.99	31.99	31.99	0.50%
Jul 14, 2026	31.83	31.83	31.83	31.83	31.83	0.28%
Jul 13, 2026	31.74	31.74	31.74	31.74	31.74	-0.78%
Jul 10, 2026	31.99	31.99	31.99	31.99	31.99	0.35%
Jul 9, 2026	31.88	31.88	31.88	31.88	31.88	0.06%
Jul 8, 2026	31.86	31.86	31.86	31.86	31.86	-0.69%
Jul 7, 2026	32.08	32.08	32.08	32.08	32.08	-1.41%
Jul 6, 2026	32.54	32.54	32.54	32.54	32.54	1.59%
Jul 2, 2026	32.03	32.03	32.03	32.03	32.03	0.79%
Jul 1, 2026	31.78	31.78	31.78	31.78	31.78	-0.13%
Jun 30, 2026	31.82	31.82	31.82	31.82	31.82	0.16%
Jun 29, 2026	31.77	31.77	31.77	31.77	31.77	1.18%
Jun 26, 2026	31.40	31.40	31.40	31.40	31.40	-0.35%
Jun 25, 2026	31.51	31.51	31.51	31.51	31.51	0.48%
Jun 24, 2026	31.36	31.36	31.36	31.36	31.36	0.22%
Jun 23, 2026	31.29	31.29	31.29	31.29	31.29	-2.43%
Jun 22, 2026	32.07	32.07	32.07	32.07	32.07	-0.53%
Jun 18, 2026	32.24	32.24	32.24	32.24	32.24	0.44%
Jun 17, 2026	32.10	32.10	32.10	32.10	32.10	-0.31%
Jun 16, 2026	32.20	32.20	32.20	32.20	32.20	0.09%