MFS International New Discovery Fund Class R1 (MIDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.44
+0.46 (1.64%)
At close: Apr 1, 2026
MIDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.64% |
| Mar 31, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 2.23% |
| Mar 30, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.22% |
| Mar 27, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.97% |
| Mar 26, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.53% |
| Mar 25, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.33% |
| Mar 24, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.18% |
| Mar 23, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 1.05% |
| Mar 20, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -2.10% |
| Mar 19, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.88% |
| Mar 18, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.98% |
| Mar 17, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.39% |
| Mar 16, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.71% |
| Mar 13, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.05% |
| Mar 12, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.62% |
| Mar 11, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.31% |
| Mar 10, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.62% |
| Mar 9, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.51% |
| Mar 6, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.48% |
| Mar 5, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.37% |
| Mar 4, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.41% |
| Mar 3, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -3.31% |
| Mar 2, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -1.61% |
| Feb 27, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.42% |
| Feb 26, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.42% |
| Feb 25, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.62% |
| Feb 24, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.30% |
| Feb 23, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.43% |
| Feb 20, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.43% |
| Feb 19, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.17% |
| Feb 18, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.10% |
| Feb 17, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.10% |
| Feb 13, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.26% |
| Feb 12, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.69% |
| Feb 11, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.36% |
| Feb 10, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.70% |
| Feb 9, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.45% |
| Feb 6, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.85% |
| Feb 5, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.67% |
| Feb 4, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.07% |
| Feb 3, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.51% |
| Feb 2, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.17% |
| Jan 30, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.20% |
| Jan 29, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.37% |
| Jan 28, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.23% |
| Jan 27, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.97% |
| Jan 26, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.40% |
| Jan 23, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.64% |
| Jan 22, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.23% |
| Jan 21, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.10% |