MFS International New Discovery Fund Class R1 (MIDGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.66
+0.01 (0.04%)
At close: Apr 23, 2025
MIDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.04% |
| Apr 22, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.02% |
| Apr 21, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.57% |
| Apr 17, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.61% |
| Apr 16, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.04% |
| Apr 15, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.62% |
| Apr 14, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.73% |
| Apr 11, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.55% |
| Apr 10, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.21% |
| Apr 9, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 2.91% |
| Apr 8, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.37% |
| Apr 7, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -3.46% |
| Apr 4, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -4.16% |
| Apr 3, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.65% |
| Apr 2, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.08% |
| Apr 1, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.38% |
| Mar 31, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.07% |
| Mar 28, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.76% |
| Mar 27, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.57% |
| Mar 26, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.57% |
| Mar 25, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.30% |
| Mar 24, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.30% |
| Mar 21, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.53% |
| Mar 20, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.45% |
| Mar 19, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.19% |
| Mar 18, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.23% |
| Mar 17, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.91% |
| Mar 14, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.00% |
| Mar 13, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.50% |
| Mar 12, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.38% |
| Mar 11, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.15% |
| Mar 10, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.50% |
| Mar 7, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.61% |
| Mar 6, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.41% |
| Mar 5, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.84% |
| Mar 4, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.35% |
| Mar 3, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.46% |
| Feb 28, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.23% |
| Feb 27, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.03% |
| Feb 26, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.04% |
| Feb 25, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.08% |
| Feb 24, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.04% |
| Feb 21, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.53% |
| Feb 20, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.30% |
| Feb 19, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.42% |
| Feb 18, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.08% |
| Feb 14, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.34% |
| Feb 13, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.47% |
| Feb 12, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| Feb 11, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.12% |