MIDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	30.19	30.19	30.19	30.19	30.19	-0.26%
Feb 12, 2026	30.27	30.27	30.27	30.27	30.27	-0.69%
Feb 11, 2026	30.48	30.48	30.48	30.48	30.48	0.36%
Feb 10, 2026	30.37	30.37	30.37	30.37	30.37	0.70%
Feb 9, 2026	30.16	30.16	30.16	30.16	30.16	1.45%
Feb 6, 2026	29.73	29.73	29.73	29.73	29.73	0.85%
Feb 5, 2026	29.48	29.48	29.48	29.48	29.48	-0.67%
Feb 4, 2026	29.68	29.68	29.68	29.68	29.68	-0.07%
Feb 3, 2026	29.70	29.70	29.70	29.70	29.70	0.51%
Feb 2, 2026	29.55	29.55	29.55	29.55	29.55	-0.17%
Jan 30, 2026	29.60	29.60	29.60	29.60	29.60	-1.20%
Jan 29, 2026	29.96	29.96	29.96	29.96	29.96	-0.37%
Jan 28, 2026	30.07	30.07	30.07	30.07	30.07	-0.23%
Jan 27, 2026	30.14	30.14	30.14	30.14	30.14	0.97%
Jan 26, 2026	29.85	29.85	29.85	29.85	29.85	0.40%
Jan 23, 2026	29.73	29.73	29.73	29.73	29.73	0.64%
Jan 22, 2026	29.54	29.54	29.54	29.54	29.54	1.23%
Jan 21, 2026	29.18	29.18	29.18	29.18	29.18	0.10%
Jan 20, 2026	29.15	29.15	29.15	29.15	29.15	-0.51%
Jan 16, 2026	29.30	29.30	29.30	29.30	29.30	0.03%
Jan 15, 2026	29.29	29.29	29.29	29.29	29.29	0.31%
Jan 14, 2026	29.20	29.20	29.20	29.20	29.20	0.17%
Jan 13, 2026	29.15	29.15	29.15	29.15	29.15	-0.51%
Jan 12, 2026	29.30	29.30	29.30	29.30	29.30	0.48%
Jan 9, 2026	29.16	29.16	29.16	29.16	29.16	0.41%
Jan 8, 2026	29.04	29.04	29.04	29.04	29.04	-0.21%
Jan 7, 2026	29.10	29.10	29.10	29.10	29.10	0.28%
Jan 6, 2026	29.02	29.02	29.02	29.02	29.02	0.38%
Jan 5, 2026	28.91	28.91	28.91	28.91	28.91	0.66%
Jan 2, 2026	28.72	28.72	28.72	28.72	28.72	0.42%
Dec 31, 2025	28.60	28.60	28.60	28.60	28.60	-0.31%
Dec 30, 2025	28.69	28.69	28.69	28.69	28.69	-0.03%
Dec 29, 2025	28.70	28.70	28.70	28.70	28.70	-0.07%
Dec 26, 2025	28.72	28.72	28.72	28.72	28.72	0.07%
Dec 24, 2025	28.70	28.70	28.70	28.70	28.70	-0.10%
Dec 23, 2025	28.73	28.73	28.73	28.73	28.73	0.52%
Dec 22, 2025	28.58	28.58	28.58	28.58	28.58	0.21%
Dec 19, 2025	28.52	28.52	28.52	28.52	28.52	0.39%
Dec 18, 2025	28.41	28.41	28.41	28.41	28.41	0.64%
Dec 17, 2025	28.23	28.23	28.23	28.23	28.23	-0.39%
Dec 16, 2025	28.34	28.34	28.34	28.34	28.34	-0.56%
Dec 15, 2025	28.50	28.50	28.50	28.50	28.50	0.53%
Dec 12, 2025	28.35	28.35	28.35	28.35	28.35	-0.25%
Dec 11, 2025	28.42	28.42	28.42	28.42	28.42	0.32%
Dec 10, 2025	28.33	28.33	28.33	28.33	28.33	0.57%
Dec 9, 2025	28.17	28.17	28.17	28.17	28.17	-3.30%
Dec 8, 2025	28.32	28.32	28.32	29.13	28.32	-0.44%
Dec 5, 2025	28.45	28.45	28.45	29.26	28.45	-0.27%
Dec 4, 2025	28.52	28.52	28.52	29.34	28.52	0.58%
Dec 3, 2025	28.36	28.36	28.36	29.17	28.36	0.14%