Skip to main content
logo
MFS International New Discovery R1 (MIDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.49
-0.45 (-1.45%)
At close: Jul 7, 2026

MIDGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202630.4930.4930.4930.4930.49-1.45%
Jul 6, 202630.9430.9430.9430.9430.941.58%
Jul 2, 202630.4630.4630.4630.4630.460.79%
Jul 1, 202630.2230.2230.2230.2230.22-0.13%
Jun 30, 202630.2630.2630.2630.2630.260.17%
Jun 29, 202630.2130.2130.2130.2130.211.17%
Jun 26, 202629.8629.8629.8629.8629.86-0.33%
Jun 25, 202629.9629.9629.9629.9629.960.47%
Jun 24, 202629.8229.8229.8229.8229.820.20%
Jun 23, 202629.7629.7629.7629.7629.76-2.39%
Jun 22, 202630.4930.4930.4930.4930.49-0.55%
Jun 18, 202630.6630.6630.6630.6630.660.43%
Jun 17, 202630.5330.5330.5330.5330.53-0.29%
Jun 16, 202630.6230.6230.6230.6230.620.10%
Jun 15, 202630.5930.5930.5930.5930.591.36%
Jun 12, 202630.1830.1830.1830.1830.180.33%
Jun 11, 202630.0830.0830.0830.0830.081.97%
Jun 10, 202629.5029.5029.5029.5029.50-0.84%
Jun 9, 202629.7529.7529.7529.7529.750.54%
Jun 8, 202629.5929.5929.5929.5929.590.14%
Jun 5, 202629.5529.5529.5529.5529.55-2.35%
Jun 4, 202630.2630.2630.2630.2630.260.23%
Jun 3, 202630.1930.1930.1930.1930.19-0.82%
Jun 2, 202630.4430.4430.4430.4430.44-0.10%
Jun 1, 202630.4730.4730.4730.4730.47-0.62%
May 29, 202630.6630.6630.6630.6630.660.33%
May 28, 202630.5630.5630.5630.5630.560.03%
May 27, 202630.5530.5530.5530.5530.55-0.26%
May 26, 202630.6330.6330.6330.6330.631.29%
May 22, 202630.2430.2430.2430.2430.240.27%
May 21, 202630.1630.1630.1630.1630.160.43%
May 20, 202630.0330.0330.0330.0330.030.84%
May 19, 202629.7829.7829.7829.7829.78-0.27%
May 18, 202629.8629.8629.8629.8629.860.23%
May 15, 202629.7929.7929.7929.7929.79-1.36%
May 14, 202630.2030.2030.2030.2030.200.07%
May 13, 202630.1830.1830.1830.1830.18-0.20%
May 12, 202630.2430.2430.2430.2430.24-0.69%
May 11, 202630.4530.4530.4530.4530.45-0.49%
May 8, 202630.6030.6030.6030.6030.600.53%
May 7, 202630.4430.4430.4430.4430.44-0.29%
May 6, 202630.5330.5330.5330.5330.532.31%
May 5, 202629.8429.8429.8429.8429.840.34%
May 4, 202629.7429.7429.7429.7429.74-0.27%
May 1, 202629.8229.8229.8229.8229.82-0.33%
Apr 30, 202629.9229.9229.9229.9229.921.36%
Apr 29, 202629.5229.5229.5229.5229.52-0.34%
Apr 28, 202629.6229.6229.6229.6229.62-0.44%
Apr 27, 202629.7529.7529.7529.7529.75-0.20%
Apr 24, 202629.8129.8129.8129.8129.810.34%