MFS International New Discovery Fund Class R1 (MIDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.86
+0.07 (0.23%)
At close: May 18, 2026
MIDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.23% |
| May 15, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.36% |
| May 14, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.07% |
| May 13, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.20% |
| May 12, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.69% |
| May 11, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.49% |
| May 8, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.53% |
| May 7, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.29% |
| May 6, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 2.31% |
| May 5, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.34% |
| May 4, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.27% |
| May 1, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.33% |
| Apr 30, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.36% |
| Apr 29, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.34% |
| Apr 28, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.44% |
| Apr 27, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.20% |
| Apr 24, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.34% |
| Apr 23, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.00% |
| Apr 22, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.17% |
| Apr 21, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.02% |
| Apr 20, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.66% |
| Apr 17, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.47% |
| Apr 16, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.27% |
| Apr 15, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.27% |
| Apr 14, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.95% |
| Apr 13, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.37% |
| Apr 10, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.03% |
| Apr 9, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.20% |
| Apr 8, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 3.58% |
| Apr 7, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.14% |
| Apr 6, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.85% |
| Apr 2, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.74% |
| Apr 1, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.64% |
| Mar 31, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 2.23% |
| Mar 30, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.22% |
| Mar 27, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.97% |
| Mar 26, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.53% |
| Mar 25, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.33% |
| Mar 24, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.18% |
| Mar 23, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 1.05% |
| Mar 20, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -2.10% |
| Mar 19, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.88% |
| Mar 18, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.98% |
| Mar 17, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.39% |
| Mar 16, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.71% |
| Mar 13, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.05% |
| Mar 12, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.62% |
| Mar 11, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.31% |
| Mar 10, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.62% |
| Mar 9, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.51% |