Skip to main content
logo
MFS International New Discovery R1 (MIDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.88
0.00 (0.00%)
Aug 26, 2026, 4:00 PM EST

MIDGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202631.8831.8831.8831.8831.88-
Aug 25, 202631.8831.8831.8831.8831.880.66%
Aug 24, 202631.6731.6731.6731.6731.67-0.03%
Aug 21, 202631.6831.6831.6831.6831.680.70%
Aug 20, 202631.4631.4631.4631.4631.460.06%
Aug 19, 202631.4431.4431.4431.4431.440.45%
Aug 18, 202631.3031.3031.3031.3031.30-0.79%
Aug 17, 202631.5531.5531.5531.5531.55-0.28%
Aug 14, 202631.6431.6431.6431.6431.640.25%
Aug 13, 202631.5631.5631.5631.5631.560.03%
Aug 12, 202631.5531.5531.5531.5531.550.16%
Aug 11, 202631.5031.5031.5031.5031.50-0.28%
Aug 10, 202631.5931.5931.5931.5931.59-0.13%
Aug 7, 202631.6331.6331.6331.6331.630.70%
Aug 6, 202631.4131.4131.4131.4131.410.06%
Aug 5, 202631.3931.3931.3931.3931.390.16%
Aug 4, 202631.3431.3431.3431.3431.341.36%
Aug 3, 202630.9230.9230.9230.9230.920.95%
Jul 31, 202630.6330.6330.6330.6330.63-0.91%
Jul 30, 202630.9130.9130.9130.9130.912.01%
Jul 29, 202630.3030.3030.3030.3030.30-0.07%
Jul 28, 202630.3230.3230.3230.3230.32-0.13%
Jul 27, 202630.3630.3630.3630.3630.360.93%
Jul 24, 202630.0830.0830.0830.0830.080.30%
Jul 23, 202629.9929.9929.9929.9929.99-0.96%
Jul 22, 202630.2830.2830.2830.2830.280.17%
Jul 21, 202630.2330.2330.2330.2330.230.77%
Jul 20, 202630.0030.0030.0030.0030.00-0.46%
Jul 17, 202630.1430.1430.1430.1430.14-0.59%
Jul 16, 202630.3230.3230.3230.3230.32-0.33%
Jul 15, 202630.4230.4230.4230.4230.420.53%
Jul 14, 202630.2630.2630.2630.2630.260.27%
Jul 13, 202630.1830.1830.1830.1830.18-0.76%
Jul 10, 202630.4130.4130.4130.4130.410.36%
Jul 9, 202630.3030.3030.3030.3030.300.03%
Jul 8, 202630.2930.2930.2930.2930.29-0.66%
Jul 7, 202630.4930.4930.4930.4930.49-1.45%
Jul 6, 202630.9430.9430.9430.9430.941.58%
Jul 2, 202630.4630.4630.4630.4630.460.79%
Jul 1, 202630.2230.2230.2230.2230.22-0.13%
Jun 30, 202630.2630.2630.2630.2630.260.17%
Jun 29, 202630.2130.2130.2130.2130.211.17%
Jun 26, 202629.8629.8629.8629.8629.86-0.33%
Jun 25, 202629.9629.9629.9629.9629.960.47%
Jun 24, 202629.8229.8229.8229.8229.820.20%
Jun 23, 202629.7629.7629.7629.7629.76-2.39%
Jun 22, 202630.4930.4930.4930.4930.49-0.55%
Jun 18, 202630.6630.6630.6630.6630.660.43%
Jun 17, 202630.5330.5330.5330.5330.53-0.29%
Jun 16, 202630.6230.6230.6230.6230.620.10%