MFS International New Discovery R1 (MIDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.30
-0.19 (-0.62%)
At close: Oct 14, 2026
MIDGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.62% |
| Oct 13, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.03% |
| Oct 12, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.07% |
| Oct 9, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.16% |
| Oct 8, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.73% |
| Oct 7, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.98% |
| Oct 6, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.62% |
| Oct 5, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.66% |
| Oct 2, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.80% |
| Oct 1, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.02% |
| Sep 30, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.20% |
| Sep 29, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.30% |
| Sep 28, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.49% |
| Sep 25, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.53% |
| Sep 24, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.75% |
| Sep 23, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.19% |
| Sep 22, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.26% |
| Sep 21, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.65% |
| Sep 18, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.55% |
| Sep 17, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.75% |
| Sep 16, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.13% |
| Sep 15, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.49% |
| Sep 14, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.64% |
| Sep 11, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.42% |
| Sep 10, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.99% |
| Sep 9, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.95% |
| Sep 8, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.32% |
| Sep 4, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.09% |
| Sep 3, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 1.05% |
| Sep 2, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.41% |
| Sep 1, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.94% |
| Aug 31, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Aug 28, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.41% |
| Aug 27, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | - |
| Aug 26, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | - |
| Aug 25, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.66% |
| Aug 24, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.03% |
| Aug 21, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.70% |
| Aug 20, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.06% |
| Aug 19, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.45% |
| Aug 18, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.79% |
| Aug 17, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.28% |
| Aug 14, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.25% |
| Aug 13, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.03% |
| Aug 12, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.16% |
| Aug 11, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.28% |
| Aug 10, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.13% |
| Aug 7, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.70% |
| Aug 6, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.06% |
| Aug 5, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.16% |