MIDHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2025	32.39	32.39	32.39	32.39	32.39	-0.83%
Nov 3, 2025	32.66	32.66	32.66	32.66	32.66	-
Oct 31, 2025	32.66	32.66	32.66	32.66	32.66	0.03%
Oct 30, 2025	32.65	32.65	32.65	32.65	32.65	-0.64%
Oct 29, 2025	32.86	32.86	32.86	32.86	32.86	-1.05%
Oct 28, 2025	33.21	33.21	33.21	33.21	33.21	-0.66%
Oct 27, 2025	33.43	33.43	33.43	33.43	33.43	0.63%
Oct 24, 2025	33.22	33.22	33.22	33.22	33.22	0.36%
Oct 23, 2025	33.10	33.10	33.10	33.10	33.10	0.67%
Oct 22, 2025	32.88	32.88	32.88	32.88	32.88	0.24%
Oct 21, 2025	32.80	32.80	32.80	32.80	32.80	-0.18%
Oct 20, 2025	32.86	32.86	32.86	32.86	32.86	0.58%
Oct 17, 2025	32.67	32.67	32.67	32.67	32.67	-0.21%
Oct 16, 2025	32.74	32.74	32.74	32.74	32.74	0.18%
Oct 15, 2025	32.68	32.68	32.68	32.68	32.68	1.11%
Oct 14, 2025	32.32	32.32	32.32	32.32	32.32	-0.62%
Oct 13, 2025	32.52	32.52	32.52	32.52	32.52	0.74%
Oct 10, 2025	32.28	32.28	32.28	32.28	32.28	-1.79%
Oct 9, 2025	32.87	32.87	32.87	32.87	32.87	-0.51%
Oct 8, 2025	33.04	33.04	33.04	33.04	33.04	0.15%
Oct 7, 2025	32.99	32.99	32.99	32.99	32.99	-0.78%
Oct 6, 2025	33.25	33.25	33.25	33.25	33.25	-0.27%
Oct 3, 2025	33.34	33.34	33.34	33.34	33.34	0.30%
Oct 2, 2025	33.24	33.24	33.24	33.24	33.24	-
Oct 1, 2025	33.24	33.24	33.24	33.24	33.24	0.03%
Sep 30, 2025	33.23	33.23	33.23	33.23	33.23	0.45%
Sep 29, 2025	33.08	33.08	33.08	33.08	33.08	0.39%
Sep 26, 2025	32.95	32.95	32.95	32.95	32.95	0.33%
Sep 25, 2025	32.84	32.84	32.84	32.84	32.84	-0.94%
Sep 24, 2025	33.15	33.15	33.15	33.15	33.15	-0.81%
Sep 23, 2025	33.42	33.42	33.42	33.42	33.42	-0.12%
Sep 22, 2025	33.46	33.46	33.46	33.46	33.46	0.03%
Sep 19, 2025	33.45	33.45	33.45	33.45	33.45	-0.24%
Sep 18, 2025	33.53	33.53	33.53	33.53	33.53	-0.03%
Sep 17, 2025	33.54	33.54	33.54	33.54	33.54	-0.36%
Sep 16, 2025	33.66	33.66	33.66	33.66	33.66	0.39%
Sep 15, 2025	33.53	33.53	33.53	33.53	33.53	0.15%
Sep 12, 2025	33.48	33.48	33.48	33.48	33.48	-0.24%
Sep 11, 2025	33.56	33.56	33.56	33.56	33.56	0.72%
Sep 10, 2025	33.32	33.32	33.32	33.32	33.32	0.09%
Sep 9, 2025	33.29	33.29	33.29	33.29	33.29	-0.27%
Sep 8, 2025	33.38	33.38	33.38	33.38	33.38	0.72%
Sep 5, 2025	33.14	33.14	33.14	33.14	33.14	0.67%
Sep 4, 2025	32.92	32.92	32.92	32.92	32.92	0.40%
Sep 3, 2025	32.79	32.79	32.79	32.79	32.79	0.21%
Sep 2, 2025	32.72	32.72	32.72	32.72	32.72	-0.85%
Aug 29, 2025	33.00	33.00	33.00	33.00	33.00	-0.39%
Aug 28, 2025	33.13	33.13	33.13	33.13	33.13	0.18%
Aug 27, 2025	33.07	33.07	33.07	33.07	33.07	-0.15%
Aug 26, 2025	33.12	33.12	33.12	33.12	33.12	-0.15%