MFS International New Discovery Fund Class R3 (MIDHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.94
+0.24 (0.81%)
Apr 24, 2025, 4:00 PM EDT
MIDHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.81% |
| Apr 23, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.07% |
| Apr 22, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.99% |
| Apr 21, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.58% |
| Apr 17, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.65% |
| Apr 16, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.07% |
| Apr 15, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.62% |
| Apr 14, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.73% |
| Apr 11, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.57% |
| Apr 10, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 1.23% |
| Apr 9, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.87% |
| Apr 8, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.41% |
| Apr 7, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -3.47% |
| Apr 4, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -4.19% |
| Apr 3, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.65% |
| Apr 2, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.10% |
| Apr 1, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.38% |
| Mar 31, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.06% |
| Mar 28, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.75% |
| Mar 27, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.55% |
| Mar 26, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.51% |
| Mar 25, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.31% |
| Mar 24, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.34% |
| Mar 21, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.51% |
| Mar 20, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.47% |
| Mar 19, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.24% |
| Mar 18, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.20% |
| Mar 17, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.92% |
| Mar 14, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.00% |
| Mar 13, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.48% |
| Mar 12, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.34% |
| Mar 11, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.14% |
| Mar 10, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.49% |
| Mar 7, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.61% |
| Mar 6, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.41% |
| Mar 5, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.83% |
| Mar 4, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.35% |
| Mar 3, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.45% |
| Feb 28, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.21% |
| Feb 27, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.03% |
| Feb 26, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.03% |
| Feb 25, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.07% |
| Feb 24, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.03% |
| Feb 21, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.51% |
| Feb 20, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.31% |
| Feb 19, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.41% |
| Feb 18, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.10% |
| Feb 14, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.38% |
| Feb 13, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.49% |
| Feb 12, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.03% |