MIDHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 18, 2026	31.69	31.69	31.69	31.69	31.69	-1.00%
Mar 17, 2026	32.01	32.01	32.01	32.01	32.01	0.41%
Mar 16, 2026	31.88	31.88	31.88	31.88	31.88	0.69%
Mar 13, 2026	31.66	31.66	31.66	31.66	31.66	-1.03%
Mar 12, 2026	31.99	31.99	31.99	31.99	31.99	-1.60%
Mar 11, 2026	32.51	32.51	32.51	32.51	32.51	-0.34%
Mar 10, 2026	32.62	32.62	32.62	32.62	32.62	0.62%
Mar 9, 2026	32.42	32.42	32.42	32.42	32.42	-0.49%
Mar 6, 2026	32.58	32.58	32.58	32.58	32.58	-0.46%
Mar 5, 2026	32.73	32.73	32.73	32.73	32.73	-0.40%
Mar 4, 2026	32.86	32.86	32.86	32.86	32.86	-0.39%
Mar 3, 2026	32.99	32.99	32.99	32.99	32.99	-3.28%
Mar 2, 2026	34.11	34.11	34.11	34.11	34.11	-1.62%
Feb 27, 2026	34.67	34.67	34.67	34.67	34.67	0.41%
Feb 26, 2026	34.53	34.53	34.53	34.53	34.53	0.41%
Feb 25, 2026	34.39	34.39	34.39	34.39	34.39	0.61%
Feb 24, 2026	34.18	34.18	34.18	34.18	34.18	0.32%
Feb 23, 2026	34.07	34.07	34.07	34.07	34.07	0.41%
Feb 20, 2026	33.93	33.93	33.93	33.93	33.93	0.47%
Feb 19, 2026	33.77	33.77	33.77	33.77	33.77	0.15%
Feb 18, 2026	33.72	33.72	33.72	33.72	33.72	0.12%
Feb 17, 2026	33.68	33.68	33.68	33.68	33.68	-0.12%
Feb 13, 2026	33.72	33.72	33.72	33.72	33.72	-0.24%
Feb 12, 2026	33.80	33.80	33.80	33.80	33.80	-0.71%
Feb 11, 2026	34.04	34.04	34.04	34.04	34.04	0.38%
Feb 10, 2026	33.91	33.91	33.91	33.91	33.91	0.65%
Feb 9, 2026	33.69	33.69	33.69	33.69	33.69	1.48%
Feb 6, 2026	33.20	33.20	33.20	33.20	33.20	0.85%
Feb 5, 2026	32.92	32.92	32.92	32.92	32.92	-0.66%
Feb 4, 2026	33.14	33.14	33.14	33.14	33.14	-0.06%
Feb 3, 2026	33.16	33.16	33.16	33.16	33.16	0.52%
Feb 2, 2026	32.99	32.99	32.99	32.99	32.99	-0.18%
Jan 30, 2026	33.05	33.05	33.05	33.05	33.05	-1.20%
Jan 29, 2026	33.45	33.45	33.45	33.45	33.45	-0.36%
Jan 28, 2026	33.57	33.57	33.57	33.57	33.57	-0.24%
Jan 27, 2026	33.65	33.65	33.65	33.65	33.65	0.96%
Jan 26, 2026	33.33	33.33	33.33	33.33	33.33	0.42%
Jan 23, 2026	33.19	33.19	33.19	33.19	33.19	0.67%
Jan 22, 2026	32.97	32.97	32.97	32.97	32.97	1.23%
Jan 21, 2026	32.57	32.57	32.57	32.57	32.57	0.09%
Jan 20, 2026	32.54	32.54	32.54	32.54	32.54	-0.52%
Jan 16, 2026	32.71	32.71	32.71	32.71	32.71	0.06%
Jan 15, 2026	32.69	32.69	32.69	32.69	32.69	0.28%
Jan 14, 2026	32.60	32.60	32.60	32.60	32.60	0.18%
Jan 13, 2026	32.54	32.54	32.54	32.54	32.54	-0.49%
Jan 12, 2026	32.70	32.70	32.70	32.70	32.70	0.46%
Jan 9, 2026	32.55	32.55	32.55	32.55	32.55	0.46%
Jan 8, 2026	32.40	32.40	32.40	32.40	32.40	-0.22%
Jan 7, 2026	32.47	32.47	32.47	32.47	32.47	0.25%
Jan 6, 2026	32.39	32.39	32.39	32.39	32.39	0.40%