MFS International New Discovery Fund Class R3 (MIDHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.77
-0.06 (-0.21%)
Feb 28, 2025, 4:00 PM EST
MIDHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.14% |
| Mar 10, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.49% |
| Mar 7, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.61% |
| Mar 6, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.41% |
| Mar 5, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.83% |
| Mar 4, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.35% |
| Mar 3, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.45% |
| Feb 28, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.21% |
| Feb 27, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.03% |
| Feb 26, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.03% |
| Feb 25, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.07% |
| Feb 24, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.03% |
| Feb 21, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.51% |
| Feb 20, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.31% |
| Feb 19, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.41% |
| Feb 18, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.10% |
| Feb 14, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.38% |
| Feb 13, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.49% |
| Feb 12, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.03% |
| Feb 11, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.10% |
| Feb 10, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.10% |
| Feb 7, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.45% |
| Feb 6, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.77% |
| Feb 5, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.81% |
| Feb 4, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.67% |
| Feb 3, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.98% |
| Jan 31, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.56% |
| Jan 30, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.91% |
| Jan 29, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.18% |
| Jan 28, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.35% |
| Jan 27, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.04% |
| Jan 24, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.60% |
| Jan 23, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.14% |
| Jan 22, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.18% |
| Jan 21, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1.40% |
| Jan 17, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.47% |
| Jan 16, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.29% |
| Jan 15, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.25% |
| Jan 14, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.11% |
| Jan 13, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.62% |
| Jan 10, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -1.79% |
| Jan 8, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.57% |
| Jan 7, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.46% |
| Jan 6, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.04% |
| Jan 3, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.18% |
| Jan 2, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.28% |
| Dec 31, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.07% |
| Dec 30, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.46% |
| Dec 27, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
| Dec 26, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.07% |