MIDHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 15, 2025	33.15	33.15	33.15	33.15	33.15	0.18%
Aug 14, 2025	33.09	33.09	33.09	33.09	33.09	-0.36%
Aug 13, 2025	33.21	33.21	33.21	33.21	33.21	0.21%
Aug 12, 2025	33.14	33.14	33.14	33.14	33.14	0.70%
Aug 11, 2025	32.91	32.91	32.91	32.91	32.91	-0.42%
Aug 8, 2025	33.05	33.05	33.05	33.05	33.05	-
Aug 7, 2025	33.05	33.05	33.05	33.05	33.05	0.79%
Aug 6, 2025	32.79	32.79	32.79	32.79	32.79	0.68%
Aug 5, 2025	32.57	32.57	32.57	32.57	32.57	0.28%
Aug 4, 2025	32.48	32.48	32.48	32.48	32.48	1.03%
Aug 1, 2025	32.15	32.15	32.15	32.15	32.15	0.37%
Jul 31, 2025	32.03	32.03	32.03	32.03	32.03	-0.62%
Jul 30, 2025	32.23	32.23	32.23	32.23	32.23	-0.86%
Jul 29, 2025	32.51	32.51	32.51	32.51	32.51	0.12%
Jul 28, 2025	32.47	32.47	32.47	32.47	32.47	-1.13%
Jul 25, 2025	32.84	32.84	32.84	32.84	32.84	-0.58%
Jul 24, 2025	33.03	33.03	33.03	33.03	33.03	-0.03%
Jul 23, 2025	33.04	33.04	33.04	33.04	33.04	1.16%
Jul 22, 2025	32.66	32.66	32.66	32.66	32.66	0.03%
Jul 21, 2025	32.65	32.65	32.65	32.65	32.65	0.59%
Jul 18, 2025	32.46	32.46	32.46	32.46	32.46	0.12%
Jul 17, 2025	32.42	32.42	32.42	32.42	32.42	0.34%
Jul 16, 2025	32.31	32.31	32.31	32.31	32.31	0.22%
Jul 15, 2025	32.24	32.24	32.24	32.24	32.24	-0.59%
Jul 14, 2025	32.43	32.43	32.43	32.43	32.43	0.06%
Jul 11, 2025	32.41	32.41	32.41	32.41	32.41	-0.40%
Jul 10, 2025	32.54	32.54	32.54	32.54	32.54	-
Jul 9, 2025	32.54	32.54	32.54	32.54	32.54	0.37%
Jul 8, 2025	32.42	32.42	32.42	32.42	32.42	0.09%
Jul 7, 2025	32.39	32.39	32.39	32.39	32.39	-0.80%
Jul 3, 2025	32.65	32.65	32.65	32.65	32.65	0.25%
Jul 2, 2025	32.57	32.57	32.57	32.57	32.57	-0.18%
Jul 1, 2025	32.63	32.63	32.63	32.63	32.63	0.03%
Jun 30, 2025	32.62	32.62	32.62	32.62	32.62	0.31%
Jun 27, 2025	32.52	32.52	32.52	32.52	32.52	0.49%
Jun 26, 2025	32.36	32.36	32.36	32.36	32.36	0.97%
Jun 25, 2025	32.05	32.05	32.05	32.05	32.05	-0.03%
Jun 24, 2025	32.06	32.06	32.06	32.06	32.06	1.26%
Jun 23, 2025	31.66	31.66	31.66	31.66	31.66	0.32%
Jun 20, 2025	31.56	31.56	31.56	31.56	31.56	-0.82%
Jun 18, 2025	31.82	31.82	31.82	31.82	31.82	0.03%
Jun 17, 2025	31.81	31.81	31.81	31.81	31.81	-0.87%
Jun 16, 2025	32.09	32.09	32.09	32.09	32.09	0.53%
Jun 13, 2025	31.92	31.92	31.92	31.92	31.92	-1.05%
Jun 12, 2025	32.26	32.26	32.26	32.26	32.26	0.37%
Jun 11, 2025	32.14	32.14	32.14	32.14	32.14	0.50%
Jun 10, 2025	31.98	31.98	31.98	31.98	31.98	0.13%
Jun 9, 2025	31.94	31.94	31.94	31.94	31.94	0.19%
Jun 6, 2025	31.88	31.88	31.88	31.88	31.88	0.03%
Jun 5, 2025	31.87	31.87	31.87	31.87	31.87	-0.03%