MIDHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 3, 2025	32.64	32.64	32.64	32.64	32.64	0.12%
Dec 2, 2025	32.60	32.60	32.60	32.60	32.60	-0.18%
Dec 1, 2025	32.66	32.66	32.66	32.66	32.66	-0.49%
Nov 28, 2025	32.82	32.82	32.82	32.82	32.82	0.37%
Nov 26, 2025	32.70	32.70	32.70	32.70	32.70	0.96%
Nov 25, 2025	32.39	32.39	32.39	32.39	32.39	0.68%
Nov 24, 2025	32.17	32.17	32.17	32.17	32.17	0.53%
Nov 21, 2025	32.00	32.00	32.00	32.00	32.00	1.43%
Nov 20, 2025	31.55	31.55	31.55	31.55	31.55	-0.75%
Nov 19, 2025	31.79	31.79	31.79	31.79	31.79	-0.31%
Nov 18, 2025	31.89	31.89	31.89	31.89	31.89	-1.09%
Nov 17, 2025	32.24	32.24	32.24	32.24	32.24	-0.83%
Nov 14, 2025	32.51	32.51	32.51	32.51	32.51	-0.18%
Nov 13, 2025	32.57	32.57	32.57	32.57	32.57	-0.55%
Nov 12, 2025	32.75	32.75	32.75	32.75	32.75	0.34%
Nov 11, 2025	32.64	32.64	32.64	32.64	32.64	0.12%
Nov 10, 2025	32.60	32.60	32.60	32.60	32.60	0.77%
Nov 7, 2025	32.35	32.35	32.35	32.35	32.35	0.06%
Nov 6, 2025	32.33	32.33	32.33	32.33	32.33	-0.58%
Nov 5, 2025	32.52	32.52	32.52	32.52	32.52	0.40%
Nov 4, 2025	32.39	32.39	32.39	32.39	32.39	-0.83%
Nov 3, 2025	32.66	32.66	32.66	32.66	32.66	-
Oct 31, 2025	32.66	32.66	32.66	32.66	32.66	0.03%
Oct 30, 2025	32.65	32.65	32.65	32.65	32.65	-0.64%
Oct 29, 2025	32.86	32.86	32.86	32.86	32.86	-1.05%
Oct 28, 2025	33.21	33.21	33.21	33.21	33.21	-0.66%
Oct 27, 2025	33.43	33.43	33.43	33.43	33.43	0.63%
Oct 24, 2025	33.22	33.22	33.22	33.22	33.22	0.36%
Oct 23, 2025	33.10	33.10	33.10	33.10	33.10	0.67%
Oct 22, 2025	32.88	32.88	32.88	32.88	32.88	0.24%
Oct 21, 2025	32.80	32.80	32.80	32.80	32.80	-0.18%
Oct 20, 2025	32.86	32.86	32.86	32.86	32.86	0.58%
Oct 17, 2025	32.67	32.67	32.67	32.67	32.67	-0.21%
Oct 16, 2025	32.74	32.74	32.74	32.74	32.74	0.18%
Oct 15, 2025	32.68	32.68	32.68	32.68	32.68	1.11%
Oct 14, 2025	32.32	32.32	32.32	32.32	32.32	-0.62%
Oct 13, 2025	32.52	32.52	32.52	32.52	32.52	0.74%
Oct 10, 2025	32.28	32.28	32.28	32.28	32.28	-1.79%
Oct 9, 2025	32.87	32.87	32.87	32.87	32.87	-0.51%
Oct 8, 2025	33.04	33.04	33.04	33.04	33.04	0.15%
Oct 7, 2025	32.99	32.99	32.99	32.99	32.99	-0.78%
Oct 6, 2025	33.25	33.25	33.25	33.25	33.25	-0.27%
Oct 3, 2025	33.34	33.34	33.34	33.34	33.34	0.30%
Oct 2, 2025	33.24	33.24	33.24	33.24	33.24	-
Oct 1, 2025	33.24	33.24	33.24	33.24	33.24	0.03%
Sep 30, 2025	33.23	33.23	33.23	33.23	33.23	0.45%
Sep 29, 2025	33.08	33.08	33.08	33.08	33.08	0.39%
Sep 26, 2025	32.95	32.95	32.95	32.95	32.95	0.33%
Sep 25, 2025	32.84	32.84	32.84	32.84	32.84	-0.94%
Sep 24, 2025	33.15	33.15	33.15	33.15	33.15	-0.81%