MIDHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 7, 2026	32.47	32.47	32.47	32.47	32.47	0.25%
Jan 6, 2026	32.39	32.39	32.39	32.39	32.39	0.40%
Jan 5, 2026	32.26	32.26	32.26	32.26	32.26	0.66%
Jan 2, 2026	32.05	32.05	32.05	32.05	32.05	0.44%
Dec 31, 2025	31.91	31.91	31.91	31.91	31.91	-0.31%
Dec 30, 2025	32.01	32.01	32.01	32.01	32.01	-0.03%
Dec 29, 2025	32.02	32.02	32.02	32.02	32.02	-0.09%
Dec 26, 2025	32.05	32.05	32.05	32.05	32.05	0.09%
Dec 24, 2025	32.02	32.02	32.02	32.02	32.02	-0.12%
Dec 23, 2025	32.06	32.06	32.06	32.06	32.06	0.56%
Dec 22, 2025	31.88	31.88	31.88	31.88	31.88	0.19%
Dec 19, 2025	31.82	31.82	31.82	31.82	31.82	0.41%
Dec 18, 2025	31.69	31.69	31.69	31.69	31.69	0.64%
Dec 17, 2025	31.49	31.49	31.49	31.49	31.49	-0.38%
Dec 16, 2025	31.61	31.61	31.61	31.61	31.61	-0.57%
Dec 15, 2025	31.79	31.79	31.79	31.79	31.79	0.54%
Dec 12, 2025	31.62	31.62	31.62	31.62	31.62	-0.25%
Dec 11, 2025	31.70	31.70	31.70	31.70	31.70	0.32%
Dec 10, 2025	31.60	31.60	31.60	31.60	31.60	0.57%
Dec 9, 2025	31.42	31.42	31.42	31.42	31.42	-3.62%
Dec 8, 2025	31.58	31.58	31.58	32.60	31.58	-0.43%
Dec 5, 2025	31.72	31.72	31.72	32.74	31.72	-0.27%
Dec 4, 2025	31.81	31.81	31.81	32.83	31.81	0.58%
Dec 3, 2025	31.62	31.62	31.62	32.64	31.62	0.12%
Dec 2, 2025	31.58	31.58	31.58	32.60	31.58	-0.18%
Dec 1, 2025	31.64	31.64	31.64	32.66	31.64	-0.49%
Nov 28, 2025	31.80	31.80	31.80	32.82	31.80	0.37%
Nov 26, 2025	31.68	31.68	31.68	32.70	31.68	0.96%
Nov 25, 2025	31.38	31.38	31.38	32.39	31.38	0.68%
Nov 24, 2025	31.17	31.17	31.17	32.17	31.17	0.53%
Nov 21, 2025	31.00	31.00	31.00	32.00	31.00	1.43%
Nov 20, 2025	30.57	30.57	30.57	31.55	30.57	-0.75%
Nov 19, 2025	30.80	30.80	30.80	31.79	30.80	-0.31%
Nov 18, 2025	30.90	30.90	30.90	31.89	30.90	-1.09%
Nov 17, 2025	31.23	31.23	31.23	32.24	31.23	-0.83%
Nov 14, 2025	31.50	31.50	31.50	32.51	31.50	-0.18%
Nov 13, 2025	31.55	31.55	31.55	32.57	31.55	-0.55%
Nov 12, 2025	31.73	31.73	31.73	32.75	31.73	0.34%
Nov 11, 2025	31.62	31.62	31.62	32.64	31.62	0.12%
Nov 10, 2025	31.58	31.58	31.58	32.60	31.58	0.77%
Nov 7, 2025	31.34	31.34	31.34	32.35	31.34	0.06%
Nov 6, 2025	31.32	31.32	31.32	32.33	31.32	-0.58%
Nov 5, 2025	31.51	31.51	31.51	32.52	31.51	0.40%
Nov 4, 2025	31.38	31.38	31.38	32.39	31.38	-0.83%
Nov 3, 2025	31.64	31.64	31.64	32.66	31.64	-
Oct 31, 2025	31.64	31.64	31.64	32.66	31.64	0.03%
Oct 30, 2025	31.63	31.63	31.63	32.65	31.63	-0.64%
Oct 29, 2025	31.84	31.84	31.84	32.86	31.83	-1.05%
Oct 28, 2025	32.17	32.17	32.17	33.21	32.17	-0.66%
Oct 27, 2025	32.39	32.39	32.39	33.43	32.39	0.63%