MFS International New Discovery Fund Class R3 (MIDHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.06
+0.40 (1.26%)
Jun 24, 2025, 4:00 PM EDT
MIDHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.97% |
| Jun 25, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.03% |
| Jun 24, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 1.26% |
| Jun 23, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.32% |
| Jun 20, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.82% |
| Jun 18, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.03% |
| Jun 17, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.87% |
| Jun 16, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.53% |
| Jun 13, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -1.05% |
| Jun 12, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.37% |
| Jun 11, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.50% |
| Jun 10, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.13% |
| Jun 9, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.19% |
| Jun 6, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.03% |
| Jun 5, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.03% |
| Jun 4, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.57% |
| Jun 3, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.53% |
| Jun 2, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 1.05% |
| May 30, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.03% |
| May 29, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.35% |
| May 28, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.54% |
| May 27, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.57% |
| May 23, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.67% |
| May 22, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.26% |
| May 21, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.41% |
| May 20, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.19% |
| May 19, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.48% |
| May 16, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.42% |
| May 15, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.75% |
| May 14, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.36% |
| May 13, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.26% |
| May 12, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.32% |
| May 9, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.62% |
| May 8, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.03% |
| May 7, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.16% |
| May 6, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.33% |
| May 5, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.43% |
| May 2, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.00% |
| May 1, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.40% |
| Apr 30, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.40% |
| Apr 29, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.17% |
| Apr 28, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.74% |
| Apr 25, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.33% |
| Apr 24, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.81% |
| Apr 23, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.07% |
| Apr 22, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.99% |
| Apr 21, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.58% |
| Apr 17, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.65% |
| Apr 16, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.07% |
| Apr 15, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.62% |