MIDHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	32.92	32.92	32.92	32.92	32.92	-0.66%
Feb 4, 2026	33.14	33.14	33.14	33.14	33.14	-0.06%
Feb 3, 2026	33.16	33.16	33.16	33.16	33.16	0.52%
Feb 2, 2026	32.99	32.99	32.99	32.99	32.99	-0.18%
Jan 30, 2026	33.05	33.05	33.05	33.05	33.05	-1.20%
Jan 29, 2026	33.45	33.45	33.45	33.45	33.45	-0.36%
Jan 28, 2026	33.57	33.57	33.57	33.57	33.57	-0.24%
Jan 27, 2026	33.65	33.65	33.65	33.65	33.65	0.96%
Jan 26, 2026	33.33	33.33	33.33	33.33	33.33	0.42%
Jan 23, 2026	33.19	33.19	33.19	33.19	33.19	0.67%
Jan 22, 2026	32.97	32.97	32.97	32.97	32.97	1.23%
Jan 21, 2026	32.57	32.57	32.57	32.57	32.57	0.09%
Jan 20, 2026	32.54	32.54	32.54	32.54	32.54	-0.52%
Jan 16, 2026	32.71	32.71	32.71	32.71	32.71	0.06%
Jan 15, 2026	32.69	32.69	32.69	32.69	32.69	0.28%
Jan 14, 2026	32.60	32.60	32.60	32.60	32.60	0.18%
Jan 13, 2026	32.54	32.54	32.54	32.54	32.54	-0.49%
Jan 12, 2026	32.70	32.70	32.70	32.70	32.70	0.46%
Jan 9, 2026	32.55	32.55	32.55	32.55	32.55	0.46%
Jan 8, 2026	32.40	32.40	32.40	32.40	32.40	-0.22%
Jan 7, 2026	32.47	32.47	32.47	32.47	32.47	0.25%
Jan 6, 2026	32.39	32.39	32.39	32.39	32.39	0.40%
Jan 5, 2026	32.26	32.26	32.26	32.26	32.26	0.66%
Jan 2, 2026	32.05	32.05	32.05	32.05	32.05	0.44%
Dec 31, 2025	31.91	31.91	31.91	31.91	31.91	-0.31%
Dec 30, 2025	32.01	32.01	32.01	32.01	32.01	-0.03%
Dec 29, 2025	32.02	32.02	32.02	32.02	32.02	-0.09%
Dec 26, 2025	32.05	32.05	32.05	32.05	32.05	0.09%
Dec 24, 2025	32.02	32.02	32.02	32.02	32.02	-0.12%
Dec 23, 2025	32.06	32.06	32.06	32.06	32.06	0.56%
Dec 22, 2025	31.88	31.88	31.88	31.88	31.88	0.19%
Dec 19, 2025	31.82	31.82	31.82	31.82	31.82	0.41%
Dec 18, 2025	31.69	31.69	31.69	31.69	31.69	0.64%
Dec 17, 2025	31.49	31.49	31.49	31.49	31.49	-0.38%
Dec 16, 2025	31.61	31.61	31.61	31.61	31.61	-0.57%
Dec 15, 2025	31.79	31.79	31.79	31.79	31.79	0.54%
Dec 12, 2025	31.62	31.62	31.62	31.62	31.62	-0.25%
Dec 11, 2025	31.70	31.70	31.70	31.70	31.70	0.32%
Dec 10, 2025	31.60	31.60	31.60	31.60	31.60	0.57%
Dec 9, 2025	31.42	31.42	31.42	31.42	31.42	-3.62%
Dec 8, 2025	31.58	31.58	31.58	32.60	31.58	-0.43%
Dec 5, 2025	31.72	31.72	31.72	32.74	31.72	-0.27%
Dec 4, 2025	31.81	31.81	31.81	32.83	31.81	0.58%
Dec 3, 2025	31.62	31.62	31.62	32.64	31.62	0.12%
Dec 2, 2025	31.58	31.58	31.58	32.60	31.58	-0.18%
Dec 1, 2025	31.64	31.64	31.64	32.66	31.64	-0.49%
Nov 28, 2025	31.80	31.80	31.80	32.82	31.80	0.37%
Nov 26, 2025	31.68	31.68	31.68	32.70	31.68	0.96%
Nov 25, 2025	31.38	31.38	31.38	32.39	31.38	0.68%
Nov 24, 2025	31.17	31.17	31.17	32.17	31.17	0.53%