MIDHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 1, 2026	33.67	33.67	33.67	33.67	33.67	-1.00%
Sep 30, 2026	34.01	34.01	34.01	34.01	34.01	-0.21%
Sep 29, 2026	34.08	34.08	34.08	34.08	34.08	-0.29%
Sep 28, 2026	34.18	34.18	34.18	34.18	34.18	-0.49%
Sep 25, 2026	34.35	34.35	34.35	34.35	34.35	0.56%
Sep 24, 2026	34.16	34.16	34.16	34.16	34.16	-0.76%
Sep 23, 2026	34.42	34.42	34.42	34.42	34.42	-1.21%
Sep 22, 2026	34.84	34.84	34.84	34.84	34.84	0.29%
Sep 21, 2026	34.74	34.74	34.74	34.74	34.74	0.64%
Sep 18, 2026	34.52	34.52	34.52	34.52	34.52	-0.55%
Sep 17, 2026	34.71	34.71	34.71	34.71	34.71	0.75%
Sep 16, 2026	34.45	34.45	34.45	34.45	34.45	-0.14%
Sep 15, 2026	34.50	34.50	34.50	34.50	34.50	-0.49%
Sep 14, 2026	34.67	34.67	34.67	34.67	34.67	-0.60%
Sep 11, 2026	34.88	34.88	34.88	34.88	34.88	0.40%
Sep 10, 2026	34.74	34.74	34.74	34.74	34.74	-0.97%
Sep 9, 2026	35.08	35.08	35.08	35.08	35.08	-0.96%
Sep 8, 2026	35.42	35.42	35.42	35.42	35.42	-0.31%
Sep 4, 2026	35.53	35.53	35.53	35.53	35.53	0.08%
Sep 3, 2026	35.50	35.50	35.50	35.50	35.50	1.05%
Sep 2, 2026	35.13	35.13	35.13	35.13	35.13	-0.37%
Sep 1, 2026	35.26	35.26	35.26	35.26	35.26	-0.98%
Aug 31, 2026	35.61	35.61	35.61	35.61	35.61	0.03%
Aug 28, 2026	35.60	35.60	35.60	35.60	35.60	-0.39%
Aug 27, 2026	35.74	35.74	35.74	35.74	35.74	-
Aug 26, 2026	35.74	35.74	35.74	35.74	35.74	-
Aug 25, 2026	35.74	35.74	35.74	35.74	35.74	0.65%
Aug 24, 2026	35.51	35.51	35.51	35.51	35.51	-0.03%
Aug 21, 2026	35.52	35.52	35.52	35.52	35.52	0.71%
Aug 20, 2026	35.27	35.27	35.27	35.27	35.27	0.06%
Aug 19, 2026	35.25	35.25	35.25	35.25	35.25	0.46%
Aug 18, 2026	35.09	35.09	35.09	35.09	35.09	-0.79%
Aug 17, 2026	35.37	35.37	35.37	35.37	35.37	-0.28%
Aug 14, 2026	35.47	35.47	35.47	35.47	35.47	0.25%
Aug 13, 2026	35.38	35.38	35.38	35.38	35.38	0.03%
Aug 12, 2026	35.37	35.37	35.37	35.37	35.37	0.17%
Aug 11, 2026	35.31	35.31	35.31	35.31	35.31	-0.28%
Aug 10, 2026	35.41	35.41	35.41	35.41	35.41	-0.14%
Aug 7, 2026	35.46	35.46	35.46	35.46	35.46	0.71%
Aug 6, 2026	35.21	35.21	35.21	35.21	35.21	0.09%
Aug 5, 2026	35.18	35.18	35.18	35.18	35.18	0.17%
Aug 4, 2026	35.12	35.12	35.12	35.12	35.12	1.36%
Aug 3, 2026	34.65	34.65	34.65	34.65	34.65	0.93%
Jul 31, 2026	34.33	34.33	34.33	34.33	34.33	-0.89%
Jul 30, 2026	34.64	34.64	34.64	34.64	34.64	2.03%
Jul 29, 2026	33.95	33.95	33.95	33.95	33.95	-0.06%
Jul 28, 2026	33.97	33.97	33.97	33.97	33.97	-0.15%
Jul 27, 2026	34.02	34.02	34.02	34.02	34.02	0.92%
Jul 24, 2026	33.71	33.71	33.71	33.71	33.71	0.33%
Jul 23, 2026	33.60	33.60	33.60	33.60	33.60	-0.97%