MIDHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	33.41	33.41	33.41	33.41	33.41	0.21%
May 15, 2026	33.34	33.34	33.34	33.34	33.34	-1.33%
May 14, 2026	33.79	33.79	33.79	33.79	33.79	0.09%
May 13, 2026	33.76	33.76	33.76	33.76	33.76	-0.21%
May 12, 2026	33.83	33.83	33.83	33.83	33.83	-0.70%
May 11, 2026	34.07	34.07	34.07	34.07	34.07	-0.47%
May 8, 2026	34.23	34.23	34.23	34.23	34.23	0.53%
May 7, 2026	34.05	34.05	34.05	34.05	34.05	-0.32%
May 6, 2026	34.16	34.16	34.16	34.16	34.16	2.34%
May 5, 2026	33.38	33.38	33.38	33.38	33.38	0.33%
May 4, 2026	33.27	33.27	33.27	33.27	33.27	-0.27%
May 1, 2026	33.36	33.36	33.36	33.36	33.36	-0.33%
Apr 30, 2026	33.47	33.47	33.47	33.47	33.47	1.36%
Apr 29, 2026	33.02	33.02	33.02	33.02	33.02	-0.36%
Apr 28, 2026	33.14	33.14	33.14	33.14	33.14	-0.39%
Apr 27, 2026	33.27	33.27	33.27	33.27	33.27	-0.21%
Apr 24, 2026	33.34	33.34	33.34	33.34	33.34	0.33%
Apr 23, 2026	33.23	33.23	33.23	33.23	33.23	-1.01%
Apr 22, 2026	33.57	33.57	33.57	33.57	33.57	0.18%
Apr 21, 2026	33.51	33.51	33.51	33.51	33.51	-1.00%
Apr 20, 2026	33.85	33.85	33.85	33.85	33.85	-0.67%
Apr 17, 2026	34.08	34.08	34.08	34.08	34.08	1.46%
Apr 16, 2026	33.59	33.59	33.59	33.59	33.59	0.30%
Apr 15, 2026	33.49	33.49	33.49	33.49	33.49	0.27%
Apr 14, 2026	33.40	33.40	33.40	33.40	33.40	0.97%
Apr 13, 2026	33.08	33.08	33.08	33.08	33.08	0.36%
Apr 10, 2026	32.96	32.96	32.96	32.96	32.96	0.03%
Apr 9, 2026	32.95	32.95	32.95	32.95	32.95	-0.18%
Apr 8, 2026	33.01	33.01	33.01	33.01	33.01	3.54%
Apr 7, 2026	31.88	31.88	31.88	31.88	31.88	0.16%
Apr 6, 2026	31.83	31.83	31.83	31.83	31.83	0.86%
Apr 2, 2026	31.56	31.56	31.56	31.56	31.56	-0.75%
Apr 1, 2026	31.80	31.80	31.80	31.80	31.80	1.66%
Mar 31, 2026	31.28	31.28	31.28	31.28	31.28	2.26%
Mar 30, 2026	30.59	30.59	30.59	30.59	30.59	-0.26%
Mar 27, 2026	30.67	30.67	30.67	30.67	30.67	-0.94%
Mar 26, 2026	30.96	30.96	30.96	30.96	30.96	-1.56%
Mar 25, 2026	31.45	31.45	31.45	31.45	31.45	1.35%
Mar 24, 2026	31.03	31.03	31.03	31.03	31.03	-0.16%
Mar 23, 2026	31.08	31.08	31.08	31.08	31.08	1.04%
Mar 20, 2026	30.76	30.76	30.76	30.76	30.76	-2.07%
Mar 19, 2026	31.41	31.41	31.41	31.41	31.41	-0.88%
Mar 18, 2026	31.69	31.69	31.69	31.69	31.69	-1.00%
Mar 17, 2026	32.01	32.01	32.01	32.01	32.01	0.41%
Mar 16, 2026	31.88	31.88	31.88	31.88	31.88	0.69%
Mar 13, 2026	31.66	31.66	31.66	31.66	31.66	-1.03%
Mar 12, 2026	31.99	31.99	31.99	31.99	31.99	-1.60%
Mar 11, 2026	32.51	32.51	32.51	32.51	32.51	-0.34%
Mar 10, 2026	32.62	32.62	32.62	32.62	32.62	0.62%
Mar 9, 2026	32.42	32.42	32.42	32.42	32.42	-0.49%