MIDHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	35.74	35.74	35.74	35.74	35.74	0.65%
Aug 24, 2026	35.51	35.51	35.51	35.51	35.51	-0.03%
Aug 21, 2026	35.52	35.52	35.52	35.52	35.52	0.71%
Aug 20, 2026	35.27	35.27	35.27	35.27	35.27	0.06%
Aug 19, 2026	35.25	35.25	35.25	35.25	35.25	0.46%
Aug 18, 2026	35.09	35.09	35.09	35.09	35.09	-0.79%
Aug 17, 2026	35.37	35.37	35.37	35.37	35.37	-0.28%
Aug 14, 2026	35.47	35.47	35.47	35.47	35.47	0.25%
Aug 13, 2026	35.38	35.38	35.38	35.38	35.38	0.03%
Aug 12, 2026	35.37	35.37	35.37	35.37	35.37	0.17%
Aug 11, 2026	35.31	35.31	35.31	35.31	35.31	-0.28%
Aug 10, 2026	35.41	35.41	35.41	35.41	35.41	-0.14%
Aug 7, 2026	35.46	35.46	35.46	35.46	35.46	0.71%
Aug 6, 2026	35.21	35.21	35.21	35.21	35.21	0.09%
Aug 5, 2026	35.18	35.18	35.18	35.18	35.18	0.17%
Aug 4, 2026	35.12	35.12	35.12	35.12	35.12	1.36%
Aug 3, 2026	34.65	34.65	34.65	34.65	34.65	0.93%
Jul 31, 2026	34.33	34.33	34.33	34.33	34.33	-0.89%
Jul 30, 2026	34.64	34.64	34.64	34.64	34.64	2.03%
Jul 29, 2026	33.95	33.95	33.95	33.95	33.95	-0.06%
Jul 28, 2026	33.97	33.97	33.97	33.97	33.97	-0.15%
Jul 27, 2026	34.02	34.02	34.02	34.02	34.02	0.92%
Jul 24, 2026	33.71	33.71	33.71	33.71	33.71	0.33%
Jul 23, 2026	33.60	33.60	33.60	33.60	33.60	-0.97%
Jul 22, 2026	33.93	33.93	33.93	33.93	33.93	0.18%
Jul 21, 2026	33.87	33.87	33.87	33.87	33.87	0.77%
Jul 20, 2026	33.61	33.61	33.61	33.61	33.61	-0.47%
Jul 17, 2026	33.77	33.77	33.77	33.77	33.77	-0.59%
Jul 16, 2026	33.97	33.97	33.97	33.97	33.97	-0.32%
Jul 15, 2026	34.08	34.08	34.08	34.08	34.08	0.53%
Jul 14, 2026	33.90	33.90	33.90	33.90	33.90	0.27%
Jul 13, 2026	33.81	33.81	33.81	33.81	33.81	-0.76%
Jul 10, 2026	34.07	34.07	34.07	34.07	34.07	0.35%
Jul 9, 2026	33.95	33.95	33.95	33.95	33.95	0.06%
Jul 8, 2026	33.93	33.93	33.93	33.93	33.93	-0.67%
Jul 7, 2026	34.16	34.16	34.16	34.16	34.16	-1.44%
Jul 6, 2026	34.66	34.66	34.66	34.66	34.66	1.58%
Jul 2, 2026	34.12	34.12	34.12	34.12	34.12	0.83%
Jul 1, 2026	33.84	33.84	33.84	33.84	33.84	-0.15%
Jun 30, 2026	33.89	33.89	33.89	33.89	33.89	0.15%
Jun 29, 2026	33.84	33.84	33.84	33.84	33.84	1.20%
Jun 26, 2026	33.44	33.44	33.44	33.44	33.44	-0.33%
Jun 25, 2026	33.55	33.55	33.55	33.55	33.55	0.45%
Jun 24, 2026	33.40	33.40	33.40	33.40	33.40	0.24%
Jun 23, 2026	33.32	33.32	33.32	33.32	33.32	-2.43%
Jun 22, 2026	34.15	34.15	34.15	34.15	34.15	-0.52%
Jun 18, 2026	34.33	34.33	34.33	34.33	34.33	0.44%
Jun 17, 2026	34.18	34.18	34.18	34.18	34.18	-0.29%
Jun 16, 2026	34.28	34.28	34.28	34.28	34.28	0.09%
Jun 15, 2026	34.25	34.25	34.25	34.25	34.25	1.36%