MIDHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	34.28	34.28	34.28	34.28	34.28	0.09%
Jun 15, 2026	34.25	34.25	34.25	34.25	34.25	1.36%
Jun 12, 2026	33.79	33.79	33.79	33.79	33.79	0.36%
Jun 11, 2026	33.67	33.67	33.67	33.67	33.67	1.97%
Jun 10, 2026	33.02	33.02	33.02	33.02	33.02	-0.87%
Jun 9, 2026	33.31	33.31	33.31	33.31	33.31	0.57%
Jun 8, 2026	33.12	33.12	33.12	33.12	33.12	0.15%
Jun 5, 2026	33.07	33.07	33.07	33.07	33.07	-2.36%
Jun 4, 2026	33.87	33.87	33.87	33.87	33.87	0.24%
Jun 3, 2026	33.79	33.79	33.79	33.79	33.79	-0.82%
Jun 2, 2026	34.07	34.07	34.07	34.07	34.07	-0.09%
Jun 1, 2026	34.10	34.10	34.10	34.10	34.10	-0.61%
May 29, 2026	34.31	34.31	34.31	34.31	34.31	0.32%
May 28, 2026	34.20	34.20	34.20	34.20	34.20	-
May 27, 2026	34.20	34.20	34.20	34.20	34.20	-0.23%
May 26, 2026	34.28	34.28	34.28	34.28	34.28	1.30%
May 22, 2026	33.84	33.84	33.84	33.84	33.84	0.27%
May 21, 2026	33.75	33.75	33.75	33.75	33.75	0.45%
May 20, 2026	33.60	33.60	33.60	33.60	33.60	0.84%
May 19, 2026	33.32	33.32	33.32	33.32	33.32	-0.27%
May 18, 2026	33.41	33.41	33.41	33.41	33.41	0.21%
May 15, 2026	33.34	33.34	33.34	33.34	33.34	-1.33%
May 14, 2026	33.79	33.79	33.79	33.79	33.79	0.09%
May 13, 2026	33.76	33.76	33.76	33.76	33.76	-0.21%
May 12, 2026	33.83	33.83	33.83	33.83	33.83	-0.70%
May 11, 2026	34.07	34.07	34.07	34.07	34.07	-0.47%
May 8, 2026	34.23	34.23	34.23	34.23	34.23	0.53%
May 7, 2026	34.05	34.05	34.05	34.05	34.05	-0.32%
May 6, 2026	34.16	34.16	34.16	34.16	34.16	2.34%
May 5, 2026	33.38	33.38	33.38	33.38	33.38	0.33%
May 4, 2026	33.27	33.27	33.27	33.27	33.27	-0.27%
May 1, 2026	33.36	33.36	33.36	33.36	33.36	-0.33%
Apr 30, 2026	33.47	33.47	33.47	33.47	33.47	1.36%
Apr 29, 2026	33.02	33.02	33.02	33.02	33.02	-0.36%
Apr 28, 2026	33.14	33.14	33.14	33.14	33.14	-0.39%
Apr 27, 2026	33.27	33.27	33.27	33.27	33.27	-0.21%
Apr 24, 2026	33.34	33.34	33.34	33.34	33.34	0.33%
Apr 23, 2026	33.23	33.23	33.23	33.23	33.23	-1.01%
Apr 22, 2026	33.57	33.57	33.57	33.57	33.57	0.18%
Apr 21, 2026	33.51	33.51	33.51	33.51	33.51	-1.00%
Apr 20, 2026	33.85	33.85	33.85	33.85	33.85	-0.67%
Apr 17, 2026	34.08	34.08	34.08	34.08	34.08	1.46%
Apr 16, 2026	33.59	33.59	33.59	33.59	33.59	0.30%
Apr 15, 2026	33.49	33.49	33.49	33.49	33.49	0.27%
Apr 14, 2026	33.40	33.40	33.40	33.40	33.40	0.97%
Apr 13, 2026	33.08	33.08	33.08	33.08	33.08	0.36%
Apr 10, 2026	32.96	32.96	32.96	32.96	32.96	0.03%
Apr 9, 2026	32.95	32.95	32.95	32.95	32.95	-0.18%
Apr 8, 2026	33.01	33.01	33.01	33.01	33.01	3.54%
Apr 7, 2026	31.88	31.88	31.88	31.88	31.88	0.16%