MIDHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	34.39	34.39	34.39	34.39	34.39	1.60%
Nov 3, 2026	33.85	33.85	33.85	33.85	33.85	-0.35%
Nov 2, 2026	33.97	33.97	33.97	33.97	33.97	0.35%
Oct 30, 2026	33.85	33.85	33.85	33.85	33.85	-0.35%
Oct 29, 2026	33.97	33.97	33.97	33.97	33.97	-0.41%
Oct 28, 2026	34.11	34.11	34.11	34.11	34.11	0.03%
Oct 27, 2026	34.10	34.10	34.10	34.10	34.10	0.50%
Oct 26, 2026	33.93	33.93	33.93	33.93	33.93	-0.35%
Oct 23, 2026	34.05	34.05	34.05	34.05	34.05	-0.18%
Oct 22, 2026	34.11	34.11	34.11	34.11	34.11	-0.93%
Oct 21, 2026	34.43	34.43	34.43	34.43	34.43	0.55%
Oct 20, 2026	34.24	34.24	34.24	34.24	34.24	-0.06%
Oct 19, 2026	34.26	34.26	34.26	34.26	34.26	0.03%
Oct 16, 2026	34.25	34.25	34.25	34.25	34.25	0.23%
Oct 15, 2026	34.17	34.17	34.17	34.17	34.17	0.47%
Oct 14, 2026	34.01	34.01	34.01	34.01	34.01	-0.61%
Oct 13, 2026	34.22	34.22	34.22	34.22	34.22	0.03%
Oct 12, 2026	34.21	34.21	34.21	34.21	34.21	0.09%
Oct 9, 2026	34.18	34.18	34.18	34.18	34.18	1.12%
Oct 8, 2026	33.80	33.80	33.80	33.80	33.80	-0.68%
Oct 7, 2026	34.03	34.03	34.03	34.03	34.03	-0.99%
Oct 6, 2026	34.37	34.37	34.37	34.37	34.37	0.61%
Oct 5, 2026	34.16	34.16	34.16	34.16	34.16	0.68%
Oct 2, 2026	33.93	33.93	33.93	33.93	33.93	0.77%
Oct 1, 2026	33.67	33.67	33.67	33.67	33.67	-1.00%
Sep 30, 2026	34.01	34.01	34.01	34.01	34.01	-0.21%
Sep 29, 2026	34.08	34.08	34.08	34.08	34.08	-0.29%
Sep 28, 2026	34.18	34.18	34.18	34.18	34.18	-0.49%
Sep 25, 2026	34.35	34.35	34.35	34.35	34.35	0.56%
Sep 24, 2026	34.16	34.16	34.16	34.16	34.16	-0.76%
Sep 23, 2026	34.42	34.42	34.42	34.42	34.42	-1.21%
Sep 22, 2026	34.84	34.84	34.84	34.84	34.84	0.29%
Sep 21, 2026	34.74	34.74	34.74	34.74	34.74	0.64%
Sep 18, 2026	34.52	34.52	34.52	34.52	34.52	-0.55%
Sep 17, 2026	34.71	34.71	34.71	34.71	34.71	0.75%
Sep 16, 2026	34.45	34.45	34.45	34.45	34.45	-0.14%
Sep 15, 2026	34.50	34.50	34.50	34.50	34.50	-0.49%
Sep 14, 2026	34.67	34.67	34.67	34.67	34.67	-0.60%
Sep 11, 2026	34.88	34.88	34.88	34.88	34.88	0.40%
Sep 10, 2026	34.74	34.74	34.74	34.74	34.74	-0.97%
Sep 9, 2026	35.08	35.08	35.08	35.08	35.08	-0.96%
Sep 8, 2026	35.42	35.42	35.42	35.42	35.42	-0.31%
Sep 4, 2026	35.53	35.53	35.53	35.53	35.53	0.08%
Sep 3, 2026	35.50	35.50	35.50	35.50	35.50	1.05%
Sep 2, 2026	35.13	35.13	35.13	35.13	35.13	-0.37%
Sep 1, 2026	35.26	35.26	35.26	35.26	35.26	-0.98%
Aug 31, 2026	35.61	35.61	35.61	35.61	35.61	0.03%
Aug 28, 2026	35.60	35.60	35.60	35.60	35.60	-0.39%
Aug 27, 2026	35.74	35.74	35.74	35.74	35.74	-
Aug 26, 2026	35.74	35.74	35.74	35.74	35.74	-