MIDJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 7, 2026	32.81	32.81	32.81	32.81	32.81	0.28%
Jan 6, 2026	32.72	32.72	32.72	32.72	32.72	0.40%
Jan 5, 2026	32.59	32.59	32.59	32.59	32.59	0.62%
Jan 2, 2026	32.39	32.39	32.39	32.39	32.39	0.47%
Dec 31, 2025	32.24	32.24	32.24	32.24	32.24	-0.31%
Dec 30, 2025	32.34	32.34	32.34	32.34	32.34	-0.03%
Dec 29, 2025	32.35	32.35	32.35	32.35	32.35	-0.09%
Dec 26, 2025	32.38	32.38	32.38	32.38	32.38	0.09%
Dec 24, 2025	32.35	32.35	32.35	32.35	32.35	-0.12%
Dec 23, 2025	32.39	32.39	32.39	32.39	32.39	0.56%
Dec 22, 2025	32.21	32.21	32.21	32.21	32.21	0.19%
Dec 19, 2025	32.15	32.15	32.15	32.15	32.15	0.41%
Dec 18, 2025	32.02	32.02	32.02	32.02	32.02	0.66%
Dec 17, 2025	31.81	31.81	31.81	31.81	31.81	-0.41%
Dec 16, 2025	31.94	31.94	31.94	31.94	31.94	-0.53%
Dec 15, 2025	32.11	32.11	32.11	32.11	32.11	0.53%
Dec 12, 2025	31.94	31.94	31.94	31.94	31.94	-0.25%
Dec 11, 2025	32.02	32.02	32.02	32.02	32.02	0.31%
Dec 10, 2025	31.92	31.92	31.92	31.92	31.92	0.57%
Dec 9, 2025	31.74	31.74	31.74	31.74	31.74	-3.76%
Dec 8, 2025	31.90	31.90	31.90	32.98	31.90	-0.45%
Dec 5, 2025	32.05	32.05	32.05	33.13	32.04	-0.27%
Dec 4, 2025	32.13	32.13	32.13	33.22	32.13	0.58%
Dec 3, 2025	31.95	31.95	31.95	33.03	31.95	0.15%
Dec 2, 2025	31.90	31.90	31.90	32.98	31.90	-0.18%
Dec 1, 2025	31.96	31.96	31.96	33.04	31.96	-0.48%
Nov 28, 2025	32.11	32.11	32.11	33.20	32.11	0.36%
Nov 26, 2025	32.00	32.00	32.00	33.08	32.00	0.95%
Nov 25, 2025	31.70	31.70	31.70	32.77	31.70	0.68%
Nov 24, 2025	31.48	31.48	31.48	32.55	31.48	0.56%
Nov 21, 2025	31.31	31.31	31.31	32.37	31.31	1.41%
Nov 20, 2025	30.88	30.88	30.88	31.92	30.87	-0.78%
Nov 19, 2025	31.12	31.12	31.12	32.17	31.12	-0.31%
Nov 18, 2025	31.21	31.21	31.21	32.27	31.21	-1.07%
Nov 17, 2025	31.55	31.55	31.55	32.62	31.55	-0.82%
Nov 14, 2025	31.81	31.81	31.81	32.89	31.81	-0.18%
Nov 13, 2025	31.87	31.87	31.87	32.95	31.87	-0.54%
Nov 12, 2025	32.05	32.05	32.05	33.13	32.04	0.33%
Nov 11, 2025	31.94	31.94	31.94	33.02	31.94	0.12%
Nov 10, 2025	31.90	31.90	31.90	32.98	31.90	0.76%
Nov 7, 2025	31.66	31.66	31.66	32.73	31.66	0.06%
Nov 6, 2025	31.64	31.64	31.64	32.71	31.64	-0.55%
Nov 5, 2025	31.81	31.81	31.81	32.89	31.81	0.40%
Nov 4, 2025	31.69	31.69	31.69	32.76	31.69	-0.82%
Nov 3, 2025	31.95	31.95	31.95	33.03	31.95	-
Oct 31, 2025	31.95	31.95	31.95	33.03	31.95	-
Oct 30, 2025	31.95	31.95	31.95	33.03	31.95	-0.63%
Oct 29, 2025	32.15	32.15	32.15	33.24	32.15	-1.04%
Oct 28, 2025	32.49	32.49	32.49	33.59	32.49	-0.65%
Oct 27, 2025	32.70	32.70	32.70	33.81	32.70	0.60%