MFS International New Discovery Fund Class R4 (MIDJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.62
+0.11 (0.37%)
Feb 14, 2025, 4:00 PM EST
MIDJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.14% |
| Mar 10, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.51% |
| Mar 7, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.61% |
| Mar 6, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.37% |
| Mar 5, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.84% |
| Mar 4, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.31% |
| Mar 3, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.48% |
| Feb 28, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.24% |
| Feb 27, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.99% |
| Feb 26, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.03% |
| Feb 25, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.10% |
| Feb 24, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.07% |
| Feb 21, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.54% |
| Feb 20, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.31% |
| Feb 19, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.41% |
| Feb 18, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.07% |
| Feb 14, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.37% |
| Feb 13, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.44% |
| Feb 12, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
| Feb 11, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.10% |
| Feb 10, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.10% |
| Feb 7, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.45% |
| Feb 6, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.76% |
| Feb 5, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.84% |
| Feb 4, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.67% |
| Feb 3, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.01% |
| Jan 31, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.55% |
| Jan 30, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.91% |
| Jan 29, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.17% |
| Jan 28, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.38% |
| Jan 27, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.03% |
| Jan 24, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.60% |
| Jan 23, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.14% |
| Jan 22, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.18% |
| Jan 21, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 1.42% |
| Jan 17, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.43% |
| Jan 16, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.29% |
| Jan 15, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 1.27% |
| Jan 14, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.11% |
| Jan 13, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.61% |
| Jan 10, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.81% |
| Jan 8, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.56% |
| Jan 7, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.46% |
| Jan 6, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.04% |
| Jan 3, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.18% |
| Jan 2, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.28% |
| Dec 31, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.07% |
| Dec 30, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.42% |
| Dec 27, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - |
| Dec 26, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.10% |