MIDJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 18, 2026	32.04	32.04	32.04	32.04	32.04	-0.99%
Mar 17, 2026	32.36	32.36	32.36	32.36	32.36	0.40%
Mar 16, 2026	32.23	32.23	32.23	32.23	32.23	0.69%
Mar 13, 2026	32.01	32.01	32.01	32.01	32.01	-1.02%
Mar 12, 2026	32.34	32.34	32.34	32.34	32.34	-1.61%
Mar 11, 2026	32.87	32.87	32.87	32.87	32.87	-0.33%
Mar 10, 2026	32.98	32.98	32.98	32.98	32.98	0.64%
Mar 9, 2026	32.77	32.77	32.77	32.77	32.77	-0.52%
Mar 6, 2026	32.94	32.94	32.94	32.94	32.94	-0.45%
Mar 5, 2026	33.09	33.09	33.09	33.09	33.09	-0.39%
Mar 4, 2026	33.22	33.22	33.22	33.22	33.22	-0.39%
Mar 3, 2026	33.35	33.35	33.35	33.35	33.35	-3.28%
Mar 2, 2026	34.48	34.48	34.48	34.48	34.48	-1.63%
Feb 27, 2026	35.05	35.05	35.05	35.05	35.05	0.43%
Feb 26, 2026	34.90	34.90	34.90	34.90	34.90	0.40%
Feb 25, 2026	34.76	34.76	34.76	34.76	34.76	0.64%
Feb 24, 2026	34.54	34.54	34.54	34.54	34.54	0.29%
Feb 23, 2026	34.44	34.44	34.44	34.44	34.44	0.44%
Feb 20, 2026	34.29	34.29	34.29	34.29	34.29	0.44%
Feb 19, 2026	34.14	34.14	34.14	34.14	34.14	0.18%
Feb 18, 2026	34.08	34.08	34.08	34.08	34.08	0.12%
Feb 17, 2026	34.04	34.04	34.04	34.04	34.04	-0.12%
Feb 13, 2026	34.08	34.08	34.08	34.08	34.08	-0.26%
Feb 12, 2026	34.17	34.17	34.17	34.17	34.17	-0.67%
Feb 11, 2026	34.40	34.40	34.40	34.40	34.40	0.38%
Feb 10, 2026	34.27	34.27	34.27	34.27	34.27	0.68%
Feb 9, 2026	34.04	34.04	34.04	34.04	34.04	1.46%
Feb 6, 2026	33.55	33.55	33.55	33.55	33.55	0.84%
Feb 5, 2026	33.27	33.27	33.27	33.27	33.27	-0.66%
Feb 4, 2026	33.49	33.49	33.49	33.49	33.49	-0.06%
Feb 3, 2026	33.51	33.51	33.51	33.51	33.51	0.51%
Feb 2, 2026	33.34	33.34	33.34	33.34	33.34	-0.18%
Jan 30, 2026	33.40	33.40	33.40	33.40	33.40	-1.18%
Jan 29, 2026	33.80	33.80	33.80	33.80	33.80	-0.35%
Jan 28, 2026	33.92	33.92	33.92	33.92	33.92	-0.26%
Jan 27, 2026	34.01	34.01	34.01	34.01	34.01	0.98%
Jan 26, 2026	33.68	33.68	33.68	33.68	33.68	0.39%
Jan 23, 2026	33.55	33.55	33.55	33.55	33.55	0.69%
Jan 22, 2026	33.32	33.32	33.32	33.32	33.32	1.25%
Jan 21, 2026	32.91	32.91	32.91	32.91	32.91	0.09%
Jan 20, 2026	32.88	32.88	32.88	32.88	32.88	-0.51%
Jan 16, 2026	33.05	33.05	33.05	33.05	33.05	0.06%
Jan 15, 2026	33.03	33.03	33.03	33.03	33.03	0.27%
Jan 14, 2026	32.94	32.94	32.94	32.94	32.94	0.18%
Jan 13, 2026	32.88	32.88	32.88	32.88	32.88	-0.48%
Jan 12, 2026	33.04	33.04	33.04	33.04	33.04	0.46%
Jan 9, 2026	32.89	32.89	32.89	32.89	32.89	0.46%
Jan 8, 2026	32.74	32.74	32.74	32.74	32.74	-0.21%
Jan 7, 2026	32.81	32.81	32.81	32.81	32.81	0.28%
Jan 6, 2026	32.72	32.72	32.72	32.72	32.72	0.40%