MIDJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	33.27	33.27	33.27	33.27	33.27	-0.66%
Feb 4, 2026	33.49	33.49	33.49	33.49	33.49	-0.06%
Feb 3, 2026	33.51	33.51	33.51	33.51	33.51	0.51%
Feb 2, 2026	33.34	33.34	33.34	33.34	33.34	-0.18%
Jan 30, 2026	33.40	33.40	33.40	33.40	33.40	-1.18%
Jan 29, 2026	33.80	33.80	33.80	33.80	33.80	-0.35%
Jan 28, 2026	33.92	33.92	33.92	33.92	33.92	-0.26%
Jan 27, 2026	34.01	34.01	34.01	34.01	34.01	0.98%
Jan 26, 2026	33.68	33.68	33.68	33.68	33.68	0.39%
Jan 23, 2026	33.55	33.55	33.55	33.55	33.55	0.69%
Jan 22, 2026	33.32	33.32	33.32	33.32	33.32	1.25%
Jan 21, 2026	32.91	32.91	32.91	32.91	32.91	0.09%
Jan 20, 2026	32.88	32.88	32.88	32.88	32.88	-0.51%
Jan 16, 2026	33.05	33.05	33.05	33.05	33.05	0.06%
Jan 15, 2026	33.03	33.03	33.03	33.03	33.03	0.27%
Jan 14, 2026	32.94	32.94	32.94	32.94	32.94	0.18%
Jan 13, 2026	32.88	32.88	32.88	32.88	32.88	-0.48%
Jan 12, 2026	33.04	33.04	33.04	33.04	33.04	0.46%
Jan 9, 2026	32.89	32.89	32.89	32.89	32.89	0.46%
Jan 8, 2026	32.74	32.74	32.74	32.74	32.74	-0.21%
Jan 7, 2026	32.81	32.81	32.81	32.81	32.81	0.28%
Jan 6, 2026	32.72	32.72	32.72	32.72	32.72	0.40%
Jan 5, 2026	32.59	32.59	32.59	32.59	32.59	0.62%
Jan 2, 2026	32.39	32.39	32.39	32.39	32.39	0.47%
Dec 31, 2025	32.24	32.24	32.24	32.24	32.24	-0.31%
Dec 30, 2025	32.34	32.34	32.34	32.34	32.34	-0.03%
Dec 29, 2025	32.35	32.35	32.35	32.35	32.35	-0.09%
Dec 26, 2025	32.38	32.38	32.38	32.38	32.38	0.09%
Dec 24, 2025	32.35	32.35	32.35	32.35	32.35	-0.12%
Dec 23, 2025	32.39	32.39	32.39	32.39	32.39	0.56%
Dec 22, 2025	32.21	32.21	32.21	32.21	32.21	0.19%
Dec 19, 2025	32.15	32.15	32.15	32.15	32.15	0.41%
Dec 18, 2025	32.02	32.02	32.02	32.02	32.02	0.66%
Dec 17, 2025	31.81	31.81	31.81	31.81	31.81	-0.41%
Dec 16, 2025	31.94	31.94	31.94	31.94	31.94	-0.53%
Dec 15, 2025	32.11	32.11	32.11	32.11	32.11	0.53%
Dec 12, 2025	31.94	31.94	31.94	31.94	31.94	-0.25%
Dec 11, 2025	32.02	32.02	32.02	32.02	32.02	0.31%
Dec 10, 2025	31.92	31.92	31.92	31.92	31.92	0.57%
Dec 9, 2025	31.74	31.74	31.74	31.74	31.74	-3.76%
Dec 8, 2025	31.90	31.90	31.90	32.98	31.90	-0.45%
Dec 5, 2025	32.05	32.05	32.05	33.13	32.04	-0.27%
Dec 4, 2025	32.13	32.13	32.13	33.22	32.13	0.58%
Dec 3, 2025	31.95	31.95	31.95	33.03	31.95	0.15%
Dec 2, 2025	31.90	31.90	31.90	32.98	31.90	-0.18%
Dec 1, 2025	31.96	31.96	31.96	33.04	31.96	-0.48%
Nov 28, 2025	32.11	32.11	32.11	33.20	32.11	0.36%
Nov 26, 2025	32.00	32.00	32.00	33.08	32.00	0.95%
Nov 25, 2025	31.70	31.70	31.70	32.77	31.70	0.68%
Nov 24, 2025	31.48	31.48	31.48	32.55	31.48	0.56%