MFS International New Discovery Fund Class R4 (MIDJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.39
-0.02 (-0.06%)
At close: Jun 25, 2025
MIDJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.06% |
| Jun 24, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 1.28% |
| Jun 23, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.31% |
| Jun 20, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.81% |
| Jun 18, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.03% |
| Jun 17, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.86% |
| Jun 16, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.53% |
| Jun 13, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -1.07% |
| Jun 12, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.40% |
| Jun 11, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.53% |
| Jun 10, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.09% |
| Jun 9, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.22% |
| Jun 6, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | - |
| Jun 5, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | - |
| Jun 4, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.56% |
| Jun 3, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.56% |
| Jun 2, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 1.07% |
| May 30, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.03% |
| May 29, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.35% |
| May 28, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.53% |
| May 27, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.57% |
| May 23, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.70% |
| May 22, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.25% |
| May 21, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.44% |
| May 20, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.19% |
| May 19, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.51% |
| May 16, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.38% |
| May 15, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.77% |
| May 14, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.35% |
| May 13, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.26% |
| May 12, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.35% |
| May 9, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.62% |
| May 8, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.06% |
| May 7, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.16% |
| May 6, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.32% |
| May 5, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.42% |
| May 2, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.02% |
| May 1, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.43% |
| Apr 30, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.43% |
| Apr 29, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.16% |
| Apr 28, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.76% |
| Apr 25, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.36% |
| Apr 24, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.83% |
| Apr 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.03% |
| Apr 22, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.01% |
| Apr 21, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.58% |
| Apr 17, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.65% |
| Apr 16, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.03% |
| Apr 15, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.62% |
| Apr 14, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.71% |