MFS International New Discovery Fund Class R4 (MIDJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.21
0.00 (0.00%)
Jun 5, 2025, 12:50 PM EDT

MIDJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202532.2132.2132.2132.2132.21-
Jun 4, 202532.2132.2132.2132.2132.210.56%
Jun 3, 202532.0332.0332.0332.0332.03-0.56%
Jun 2, 202532.2132.2132.2132.2132.211.07%
May 30, 202531.8731.8731.8731.8731.870.03%
May 29, 202531.8631.8631.8631.8631.860.35%
May 28, 202531.7531.7531.7531.7531.75-0.53%
May 27, 202531.9231.9231.9231.9231.920.57%
May 23, 202531.7431.7431.7431.7431.740.70%
May 22, 202531.5231.5231.5231.5231.52-0.25%
May 21, 202531.6031.6031.6031.6031.60-0.44%
May 20, 202531.7431.7431.7431.7431.740.19%
May 19, 202531.6831.6831.6831.6831.680.51%
May 16, 202531.5231.5231.5231.5231.520.38%
May 15, 202531.4031.4031.4031.4031.400.77%
May 14, 202531.1631.1631.1631.1631.16-0.35%
May 13, 202531.2731.2731.2731.2731.270.26%
May 12, 202531.1931.1931.1931.1931.190.35%
May 9, 202531.0831.0831.0831.0831.080.62%
May 8, 202530.8930.8930.8930.8930.89-0.06%
May 7, 202530.9130.9130.9130.9130.91-0.16%
May 6, 202530.9630.9630.9630.9630.960.32%
May 5, 202530.8630.8630.8630.8630.860.42%
May 2, 202530.7330.7330.7330.7330.731.02%
May 1, 202530.4230.4230.4230.4230.42-0.43%
Apr 30, 202530.5530.5530.5530.5530.550.43%
Apr 29, 202530.4230.4230.4230.4230.420.16%
Apr 28, 202530.3730.3730.3730.3730.370.76%
Apr 25, 202530.1430.1430.1430.1430.14-0.36%
Apr 24, 202530.2530.2530.2530.2530.250.83%
Apr 23, 202530.0030.0030.0030.0030.000.03%
Apr 22, 202529.9929.9929.9929.9929.991.01%
Apr 21, 202529.6929.6929.6929.6929.690.58%
Apr 17, 202529.5229.5229.5229.5229.520.65%
Apr 16, 202529.3329.3329.3329.3329.33-0.03%
Apr 15, 202529.3429.3429.3429.3429.340.62%
Apr 14, 202529.1629.1629.1629.1629.161.71%
Apr 11, 202528.6728.6728.6728.6728.671.56%
Apr 10, 202528.2328.2328.2328.2328.231.26%
Apr 9, 202527.8827.8827.8827.8827.882.88%
Apr 8, 202527.1027.1027.1027.1027.100.37%
Apr 7, 202527.0027.0027.0027.0027.00-3.43%
Apr 4, 202527.9627.9627.9627.9627.96-4.18%
Apr 3, 202529.1829.1829.1829.1829.18-0.65%
Apr 2, 202529.3729.3729.3729.3729.370.07%
Apr 1, 202529.3529.3529.3529.3529.350.41%
Mar 31, 202529.2329.2329.2329.2329.23-1.08%
Mar 28, 202529.5529.5529.5529.5529.55-0.71%
Mar 27, 202529.7629.7629.7629.7629.760.54%
Mar 26, 202529.6029.6029.6029.6029.60-0.54%