MIDJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 3, 2025	33.03	33.03	33.03	33.03	33.03	0.15%
Dec 2, 2025	32.98	32.98	32.98	32.98	32.98	-0.18%
Dec 1, 2025	33.04	33.04	33.04	33.04	33.04	-0.48%
Nov 28, 2025	33.20	33.20	33.20	33.20	33.20	0.36%
Nov 26, 2025	33.08	33.08	33.08	33.08	33.08	0.95%
Nov 25, 2025	32.77	32.77	32.77	32.77	32.77	0.68%
Nov 24, 2025	32.55	32.55	32.55	32.55	32.55	0.56%
Nov 21, 2025	32.37	32.37	32.37	32.37	32.37	1.41%
Nov 20, 2025	31.92	31.92	31.92	31.92	31.92	-0.78%
Nov 19, 2025	32.17	32.17	32.17	32.17	32.17	-0.31%
Nov 18, 2025	32.27	32.27	32.27	32.27	32.27	-1.07%
Nov 17, 2025	32.62	32.62	32.62	32.62	32.62	-0.82%
Nov 14, 2025	32.89	32.89	32.89	32.89	32.89	-0.18%
Nov 13, 2025	32.95	32.95	32.95	32.95	32.95	-0.54%
Nov 12, 2025	33.13	33.13	33.13	33.13	33.13	0.33%
Nov 11, 2025	33.02	33.02	33.02	33.02	33.02	0.12%
Nov 10, 2025	32.98	32.98	32.98	32.98	32.98	0.76%
Nov 7, 2025	32.73	32.73	32.73	32.73	32.73	0.06%
Nov 6, 2025	32.71	32.71	32.71	32.71	32.71	-0.55%
Nov 5, 2025	32.89	32.89	32.89	32.89	32.89	0.40%
Nov 4, 2025	32.76	32.76	32.76	32.76	32.76	-0.82%
Nov 3, 2025	33.03	33.03	33.03	33.03	33.03	-
Oct 31, 2025	33.03	33.03	33.03	33.03	33.03	-
Oct 30, 2025	33.03	33.03	33.03	33.03	33.03	-0.63%
Oct 29, 2025	33.24	33.24	33.24	33.24	33.24	-1.04%
Oct 28, 2025	33.59	33.59	33.59	33.59	33.59	-0.65%
Oct 27, 2025	33.81	33.81	33.81	33.81	33.81	0.60%
Oct 24, 2025	33.61	33.61	33.61	33.61	33.61	0.36%
Oct 23, 2025	33.49	33.49	33.49	33.49	33.49	0.69%
Oct 22, 2025	33.26	33.26	33.26	33.26	33.26	0.24%
Oct 21, 2025	33.18	33.18	33.18	33.18	33.18	-0.18%
Oct 20, 2025	33.24	33.24	33.24	33.24	33.24	0.57%
Oct 17, 2025	33.05	33.05	33.05	33.05	33.05	-0.18%
Oct 16, 2025	33.11	33.11	33.11	33.11	33.11	0.18%
Oct 15, 2025	33.05	33.05	33.05	33.05	33.05	1.10%
Oct 14, 2025	32.69	32.69	32.69	32.69	32.69	-0.64%
Oct 13, 2025	32.90	32.90	32.90	32.90	32.90	0.77%
Oct 10, 2025	32.65	32.65	32.65	32.65	32.65	-1.80%
Oct 9, 2025	33.25	33.25	33.25	33.25	33.25	-0.51%
Oct 8, 2025	33.42	33.42	33.42	33.42	33.42	0.15%
Oct 7, 2025	33.37	33.37	33.37	33.37	33.37	-0.77%
Oct 6, 2025	33.63	33.63	33.63	33.63	33.63	-0.24%
Oct 3, 2025	33.71	33.71	33.71	33.71	33.71	0.30%
Oct 2, 2025	33.61	33.61	33.61	33.61	33.61	-0.03%
Oct 1, 2025	33.62	33.62	33.62	33.62	33.62	0.03%
Sep 30, 2025	33.61	33.61	33.61	33.61	33.61	0.48%
Sep 29, 2025	33.45	33.45	33.45	33.45	33.45	0.36%
Sep 26, 2025	33.33	33.33	33.33	33.33	33.33	0.36%
Sep 25, 2025	33.21	33.21	33.21	33.21	33.21	-0.95%
Sep 24, 2025	33.53	33.53	33.53	33.53	33.53	-0.80%