MFS International New Discovery Fund Class R4 (MIDJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.14
-0.11 (-0.36%)
Apr 25, 2025, 4:00 PM EDT
MIDJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.36% |
| Apr 24, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.83% |
| Apr 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.03% |
| Apr 22, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.01% |
| Apr 21, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.58% |
| Apr 17, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.65% |
| Apr 16, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.03% |
| Apr 15, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.62% |
| Apr 14, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.71% |
| Apr 11, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 1.56% |
| Apr 10, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.26% |
| Apr 9, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 2.88% |
| Apr 8, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.37% |
| Apr 7, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -3.43% |
| Apr 4, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -4.18% |
| Apr 3, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.65% |
| Apr 2, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.07% |
| Apr 1, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.41% |
| Mar 31, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.08% |
| Mar 28, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.71% |
| Mar 27, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.54% |
| Mar 26, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.54% |
| Mar 25, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.30% |
| Mar 24, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.30% |
| Mar 21, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.53% |
| Mar 20, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.43% |
| Mar 19, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.20% |
| Mar 18, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.23% |
| Mar 17, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.91% |
| Mar 14, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.99% |
| Mar 13, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.47% |
| Mar 12, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.34% |
| Mar 11, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.14% |
| Mar 10, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.51% |
| Mar 7, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.61% |
| Mar 6, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.37% |
| Mar 5, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.84% |
| Mar 4, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.31% |
| Mar 3, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.48% |
| Feb 28, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.24% |
| Feb 27, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.99% |
| Feb 26, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.03% |
| Feb 25, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.10% |
| Feb 24, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.07% |
| Feb 21, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.54% |
| Feb 20, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.31% |
| Feb 19, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.41% |
| Feb 18, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.07% |
| Feb 14, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.37% |
| Feb 13, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.44% |