MIDJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 18, 2025	32.81	32.81	32.81	32.81	32.81	0.12%
Jul 17, 2025	32.77	32.77	32.77	32.77	32.77	0.34%
Jul 16, 2025	32.66	32.66	32.66	32.66	32.66	0.21%
Jul 15, 2025	32.59	32.59	32.59	32.59	32.59	-0.58%
Jul 14, 2025	32.78	32.78	32.78	32.78	32.78	0.06%
Jul 11, 2025	32.76	32.76	32.76	32.76	32.76	-0.40%
Jul 10, 2025	32.89	32.89	32.89	32.89	32.89	-
Jul 9, 2025	32.89	32.89	32.89	32.89	32.89	0.37%
Jul 8, 2025	32.77	32.77	32.77	32.77	32.77	0.09%
Jul 7, 2025	32.74	32.74	32.74	32.74	32.74	-0.79%
Jul 3, 2025	33.00	33.00	33.00	33.00	33.00	0.24%
Jul 2, 2025	32.92	32.92	32.92	32.92	32.92	-0.18%
Jul 1, 2025	32.98	32.98	32.98	32.98	32.98	0.03%
Jun 30, 2025	32.97	32.97	32.97	32.97	32.97	0.30%
Jun 27, 2025	32.87	32.87	32.87	32.87	32.87	0.49%
Jun 26, 2025	32.71	32.71	32.71	32.71	32.71	0.99%
Jun 25, 2025	32.39	32.39	32.39	32.39	32.39	-0.06%
Jun 24, 2025	32.41	32.41	32.41	32.41	32.41	1.28%
Jun 23, 2025	32.00	32.00	32.00	32.00	32.00	0.31%
Jun 20, 2025	31.90	31.90	31.90	31.90	31.90	-0.81%
Jun 18, 2025	32.16	32.16	32.16	32.16	32.16	0.03%
Jun 17, 2025	32.15	32.15	32.15	32.15	32.15	-0.86%
Jun 16, 2025	32.43	32.43	32.43	32.43	32.43	0.53%
Jun 13, 2025	32.26	32.26	32.26	32.26	32.26	-1.07%
Jun 12, 2025	32.61	32.61	32.61	32.61	32.61	0.40%
Jun 11, 2025	32.48	32.48	32.48	32.48	32.48	0.53%
Jun 10, 2025	32.31	32.31	32.31	32.31	32.31	0.09%
Jun 9, 2025	32.28	32.28	32.28	32.28	32.28	0.22%
Jun 6, 2025	32.21	32.21	32.21	32.21	32.21	-
Jun 5, 2025	32.21	32.21	32.21	32.21	32.21	-
Jun 4, 2025	32.21	32.21	32.21	32.21	32.21	0.56%
Jun 3, 2025	32.03	32.03	32.03	32.03	32.03	-0.56%
Jun 2, 2025	32.21	32.21	32.21	32.21	32.21	1.07%
May 30, 2025	31.87	31.87	31.87	31.87	31.87	0.03%
May 29, 2025	31.86	31.86	31.86	31.86	31.86	0.35%
May 28, 2025	31.75	31.75	31.75	31.75	31.75	-0.53%
May 27, 2025	31.92	31.92	31.92	31.92	31.92	0.57%
May 23, 2025	31.74	31.74	31.74	31.74	31.74	0.70%
May 22, 2025	31.52	31.52	31.52	31.52	31.52	-0.25%
May 21, 2025	31.60	31.60	31.60	31.60	31.60	-0.44%
May 20, 2025	31.74	31.74	31.74	31.74	31.74	0.19%
May 19, 2025	31.68	31.68	31.68	31.68	31.68	0.51%
May 16, 2025	31.52	31.52	31.52	31.52	31.52	0.38%
May 15, 2025	31.40	31.40	31.40	31.40	31.40	0.77%
May 14, 2025	31.16	31.16	31.16	31.16	31.16	-0.35%
May 13, 2025	31.27	31.27	31.27	31.27	31.27	0.26%
May 12, 2025	31.19	31.19	31.19	31.19	31.19	0.35%
May 9, 2025	31.08	31.08	31.08	31.08	31.08	0.62%
May 8, 2025	30.89	30.89	30.89	30.89	30.89	-0.06%
May 7, 2025	30.91	30.91	30.91	30.91	30.91	-0.16%