MIDJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 15, 2025	33.52	33.52	33.52	33.52	33.52	0.18%
Aug 14, 2025	33.46	33.46	33.46	33.46	33.46	-0.36%
Aug 13, 2025	33.58	33.58	33.58	33.58	33.58	0.21%
Aug 12, 2025	33.51	33.51	33.51	33.51	33.51	0.69%
Aug 11, 2025	33.28	33.28	33.28	33.28	33.28	-0.42%
Aug 8, 2025	33.42	33.42	33.42	33.42	33.42	0.03%
Aug 7, 2025	33.41	33.41	33.41	33.41	33.41	0.78%
Aug 6, 2025	33.15	33.15	33.15	33.15	33.15	0.67%
Aug 5, 2025	32.93	32.93	32.93	32.93	32.93	0.30%
Aug 4, 2025	32.83	32.83	32.83	32.83	32.83	1.02%
Aug 1, 2025	32.50	32.50	32.50	32.50	32.50	0.40%
Jul 31, 2025	32.37	32.37	32.37	32.37	32.37	-0.64%
Jul 30, 2025	32.58	32.58	32.58	32.58	32.58	-0.88%
Jul 29, 2025	32.87	32.87	32.87	32.87	32.87	0.12%
Jul 28, 2025	32.83	32.83	32.83	32.83	32.83	-1.08%
Jul 25, 2025	33.19	33.19	33.19	33.19	33.19	-0.57%
Jul 24, 2025	33.38	33.38	33.38	33.38	33.38	-0.03%
Jul 23, 2025	33.39	33.39	33.39	33.39	33.39	1.15%
Jul 22, 2025	33.01	33.01	33.01	33.01	33.01	0.03%
Jul 21, 2025	33.00	33.00	33.00	33.00	33.00	0.58%
Jul 18, 2025	32.81	32.81	32.81	32.81	32.81	0.12%
Jul 17, 2025	32.77	32.77	32.77	32.77	32.77	0.34%
Jul 16, 2025	32.66	32.66	32.66	32.66	32.66	0.21%
Jul 15, 2025	32.59	32.59	32.59	32.59	32.59	-0.58%
Jul 14, 2025	32.78	32.78	32.78	32.78	32.78	0.06%
Jul 11, 2025	32.76	32.76	32.76	32.76	32.76	-0.40%
Jul 10, 2025	32.89	32.89	32.89	32.89	32.89	-
Jul 9, 2025	32.89	32.89	32.89	32.89	32.89	0.37%
Jul 8, 2025	32.77	32.77	32.77	32.77	32.77	0.09%
Jul 7, 2025	32.74	32.74	32.74	32.74	32.74	-0.79%
Jul 3, 2025	33.00	33.00	33.00	33.00	33.00	0.24%
Jul 2, 2025	32.92	32.92	32.92	32.92	32.92	-0.18%
Jul 1, 2025	32.98	32.98	32.98	32.98	32.98	0.03%
Jun 30, 2025	32.97	32.97	32.97	32.97	32.97	0.30%
Jun 27, 2025	32.87	32.87	32.87	32.87	32.87	0.49%
Jun 26, 2025	32.71	32.71	32.71	32.71	32.71	0.99%
Jun 25, 2025	32.39	32.39	32.39	32.39	32.39	-0.06%
Jun 24, 2025	32.41	32.41	32.41	32.41	32.41	1.28%
Jun 23, 2025	32.00	32.00	32.00	32.00	32.00	0.31%
Jun 20, 2025	31.90	31.90	31.90	31.90	31.90	-0.81%
Jun 18, 2025	32.16	32.16	32.16	32.16	32.16	0.03%
Jun 17, 2025	32.15	32.15	32.15	32.15	32.15	-0.86%
Jun 16, 2025	32.43	32.43	32.43	32.43	32.43	0.53%
Jun 13, 2025	32.26	32.26	32.26	32.26	32.26	-1.07%
Jun 12, 2025	32.61	32.61	32.61	32.61	32.61	0.40%
Jun 11, 2025	32.48	32.48	32.48	32.48	32.48	0.53%
Jun 10, 2025	32.31	32.31	32.31	32.31	32.31	0.09%
Jun 9, 2025	32.28	32.28	32.28	32.28	32.28	0.22%
Jun 6, 2025	32.21	32.21	32.21	32.21	32.21	-
Jun 5, 2025	32.21	32.21	32.21	32.21	32.21	-