MIDJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	33.79	33.79	33.79	33.79	33.79	0.21%
May 15, 2026	33.72	33.72	33.72	33.72	33.72	-1.35%
May 14, 2026	34.18	34.18	34.18	34.18	34.18	0.09%
May 13, 2026	34.15	34.15	34.15	34.15	34.15	-0.18%
May 12, 2026	34.21	34.21	34.21	34.21	34.21	-0.70%
May 11, 2026	34.45	34.45	34.45	34.45	34.45	-0.49%
May 8, 2026	34.62	34.62	34.62	34.62	34.62	0.52%
May 7, 2026	34.44	34.44	34.44	34.44	34.44	-0.29%
May 6, 2026	34.54	34.54	34.54	34.54	34.54	2.31%
May 5, 2026	33.76	33.76	33.76	33.76	33.76	0.36%
May 4, 2026	33.64	33.64	33.64	33.64	33.64	-0.27%
May 1, 2026	33.73	33.73	33.73	33.73	33.73	-0.35%
Apr 30, 2026	33.85	33.85	33.85	33.85	33.85	1.38%
Apr 29, 2026	33.39	33.39	33.39	33.39	33.39	-0.36%
Apr 28, 2026	33.51	33.51	33.51	33.51	33.51	-0.42%
Apr 27, 2026	33.65	33.65	33.65	33.65	33.65	-0.21%
Apr 24, 2026	33.72	33.72	33.72	33.72	33.72	0.36%
Apr 23, 2026	33.60	33.60	33.60	33.60	33.60	-1.00%
Apr 22, 2026	33.94	33.94	33.94	33.94	33.94	0.15%
Apr 21, 2026	33.89	33.89	33.89	33.89	33.89	-0.99%
Apr 20, 2026	34.23	34.23	34.23	34.23	34.23	-0.67%
Apr 17, 2026	34.46	34.46	34.46	34.46	34.46	1.47%
Apr 16, 2026	33.96	33.96	33.96	33.96	33.96	0.30%
Apr 15, 2026	33.86	33.86	33.86	33.86	33.86	0.27%
Apr 14, 2026	33.77	33.77	33.77	33.77	33.77	0.96%
Apr 13, 2026	33.45	33.45	33.45	33.45	33.45	0.36%
Apr 10, 2026	33.33	33.33	33.33	33.33	33.33	0.03%
Apr 9, 2026	33.32	33.32	33.32	33.32	33.32	-0.18%
Apr 8, 2026	33.38	33.38	33.38	33.38	33.38	3.57%
Apr 7, 2026	32.23	32.23	32.23	32.23	32.23	0.16%
Apr 6, 2026	32.18	32.18	32.18	32.18	32.18	0.85%
Apr 2, 2026	31.91	31.91	31.91	31.91	31.91	-0.75%
Apr 1, 2026	32.15	32.15	32.15	32.15	32.15	1.68%
Mar 31, 2026	31.62	31.62	31.62	31.62	31.62	2.23%
Mar 30, 2026	30.93	30.93	30.93	30.93	30.93	-0.23%
Mar 27, 2026	31.00	31.00	31.00	31.00	31.00	-0.96%
Mar 26, 2026	31.30	31.30	31.30	31.30	31.30	-1.54%
Mar 25, 2026	31.79	31.79	31.79	31.79	31.79	1.34%
Mar 24, 2026	31.37	31.37	31.37	31.37	31.37	-0.16%
Mar 23, 2026	31.42	31.42	31.42	31.42	31.42	1.03%
Mar 20, 2026	31.10	31.10	31.10	31.10	31.10	-2.08%
Mar 19, 2026	31.76	31.76	31.76	31.76	31.76	-0.87%
Mar 18, 2026	32.04	32.04	32.04	32.04	32.04	-0.99%
Mar 17, 2026	32.36	32.36	32.36	32.36	32.36	0.40%
Mar 16, 2026	32.23	32.23	32.23	32.23	32.23	0.69%
Mar 13, 2026	32.01	32.01	32.01	32.01	32.01	-1.02%
Mar 12, 2026	32.34	32.34	32.34	32.34	32.34	-1.61%
Mar 11, 2026	32.87	32.87	32.87	32.87	32.87	-0.33%
Mar 10, 2026	32.98	32.98	32.98	32.98	32.98	0.64%
Mar 9, 2026	32.77	32.77	32.77	32.77	32.77	-0.52%