MIDJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 1, 2026	34.08	34.08	34.08	34.08	34.08	-1.02%
Sep 30, 2026	34.43	34.43	34.43	34.43	34.43	-0.17%
Sep 29, 2026	34.49	34.49	34.49	34.49	34.49	-0.32%
Sep 28, 2026	34.60	34.60	34.60	34.60	34.60	-0.49%
Sep 25, 2026	34.77	34.77	34.77	34.77	34.77	0.55%
Sep 24, 2026	34.58	34.58	34.58	34.58	34.58	-0.75%
Sep 23, 2026	34.84	34.84	34.84	34.84	34.84	-1.19%
Sep 22, 2026	35.26	35.26	35.26	35.26	35.26	0.26%
Sep 21, 2026	35.17	35.17	35.17	35.17	35.17	0.66%
Sep 18, 2026	34.94	34.94	34.94	34.94	34.94	-0.54%
Sep 17, 2026	35.13	35.13	35.13	35.13	35.13	0.75%
Sep 16, 2026	34.87	34.87	34.87	34.87	34.87	-0.11%
Sep 15, 2026	34.91	34.91	34.91	34.91	34.91	-0.51%
Sep 14, 2026	35.09	35.09	35.09	35.09	35.09	-0.62%
Sep 11, 2026	35.31	35.31	35.31	35.31	35.31	0.43%
Sep 10, 2026	35.16	35.16	35.16	35.16	35.16	-0.99%
Sep 9, 2026	35.51	35.51	35.51	35.51	35.51	-0.95%
Sep 8, 2026	35.85	35.85	35.85	35.85	35.85	-0.31%
Sep 4, 2026	35.96	35.96	35.96	35.96	35.96	0.11%
Sep 3, 2026	35.92	35.92	35.92	35.92	35.92	1.04%
Sep 2, 2026	35.55	35.55	35.55	35.55	35.55	-0.39%
Sep 1, 2026	35.69	35.69	35.69	35.69	35.69	-0.97%
Aug 31, 2026	36.04	36.04	36.04	36.04	36.04	0.03%
Aug 28, 2026	36.03	36.03	36.03	36.03	36.03	-0.39%
Aug 27, 2026	36.17	36.17	36.17	36.17	36.17	-
Aug 26, 2026	36.17	36.17	36.17	36.17	36.17	-
Aug 25, 2026	36.17	36.17	36.17	36.17	36.17	0.64%
Aug 24, 2026	35.94	35.94	35.94	35.94	35.94	-
Aug 21, 2026	35.94	35.94	35.94	35.94	35.94	0.70%
Aug 20, 2026	35.69	35.69	35.69	35.69	35.69	0.06%
Aug 19, 2026	35.67	35.67	35.67	35.67	35.67	0.45%
Aug 18, 2026	35.51	35.51	35.51	35.51	35.51	-0.78%
Aug 17, 2026	35.79	35.79	35.79	35.79	35.79	-0.28%
Aug 14, 2026	35.89	35.89	35.89	35.89	35.89	0.25%
Aug 13, 2026	35.80	35.80	35.80	35.80	35.80	0.03%
Aug 12, 2026	35.79	35.79	35.79	35.79	35.79	0.17%
Aug 11, 2026	35.73	35.73	35.73	35.73	35.73	-0.28%
Aug 10, 2026	35.83	35.83	35.83	35.83	35.83	-0.14%
Aug 7, 2026	35.88	35.88	35.88	35.88	35.88	0.73%
Aug 6, 2026	35.62	35.62	35.62	35.62	35.62	0.06%
Aug 5, 2026	35.60	35.60	35.60	35.60	35.60	0.17%
Aug 4, 2026	35.54	35.54	35.54	35.54	35.54	1.37%
Aug 3, 2026	35.06	35.06	35.06	35.06	35.06	0.95%
Jul 31, 2026	34.73	34.73	34.73	34.73	34.73	-0.91%
Jul 30, 2026	35.05	35.05	35.05	35.05	35.05	2.04%
Jul 29, 2026	34.35	34.35	34.35	34.35	34.35	-0.06%
Jul 28, 2026	34.37	34.37	34.37	34.37	34.37	-0.15%
Jul 27, 2026	34.42	34.42	34.42	34.42	34.42	0.94%
Jul 24, 2026	34.10	34.10	34.10	34.10	34.10	0.29%
Jul 23, 2026	34.00	34.00	34.00	34.00	34.00	-0.96%