MIDJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	34.56	34.56	34.56	34.56	34.56	-1.43%
Jul 6, 2026	35.06	35.06	35.06	35.06	35.06	1.59%
Jul 2, 2026	34.51	34.51	34.51	34.51	34.51	0.79%
Jul 1, 2026	34.24	34.24	34.24	34.24	34.24	-0.12%
Jun 30, 2026	34.28	34.28	34.28	34.28	34.28	0.15%
Jun 29, 2026	34.23	34.23	34.23	34.23	34.23	1.21%
Jun 26, 2026	33.82	33.82	33.82	33.82	33.82	-0.35%
Jun 25, 2026	33.94	33.94	33.94	33.94	33.94	0.47%
Jun 24, 2026	33.78	33.78	33.78	33.78	33.78	0.24%
Jun 23, 2026	33.70	33.70	33.70	33.70	33.70	-2.43%
Jun 22, 2026	34.54	34.54	34.54	34.54	34.54	-0.55%
Jun 18, 2026	34.73	34.73	34.73	34.73	34.73	0.46%
Jun 17, 2026	34.57	34.57	34.57	34.57	34.57	-0.29%
Jun 16, 2026	34.67	34.67	34.67	34.67	34.67	0.06%
Jun 15, 2026	34.65	34.65	34.65	34.65	34.65	1.38%
Jun 12, 2026	34.18	34.18	34.18	34.18	34.18	0.35%
Jun 11, 2026	34.06	34.06	34.06	34.06	34.06	1.98%
Jun 10, 2026	33.40	33.40	33.40	33.40	33.40	-0.86%
Jun 9, 2026	33.69	33.69	33.69	33.69	33.69	0.57%
Jun 8, 2026	33.50	33.50	33.50	33.50	33.50	0.15%
Jun 5, 2026	33.45	33.45	33.45	33.45	33.45	-2.36%
Jun 4, 2026	34.26	34.26	34.26	34.26	34.26	0.23%
Jun 3, 2026	34.18	34.18	34.18	34.18	34.18	-0.81%
Jun 2, 2026	34.46	34.46	34.46	34.46	34.46	-0.09%
Jun 1, 2026	34.49	34.49	34.49	34.49	34.49	-0.63%
May 29, 2026	34.71	34.71	34.71	34.71	34.71	0.35%
May 28, 2026	34.59	34.59	34.59	34.59	34.59	0.03%
May 27, 2026	34.58	34.58	34.58	34.58	34.58	-0.29%
May 26, 2026	34.68	34.68	34.68	34.68	34.68	1.31%
May 22, 2026	34.23	34.23	34.23	34.23	34.23	0.26%
May 21, 2026	34.14	34.14	34.14	34.14	34.14	0.47%
May 20, 2026	33.98	33.98	33.98	33.98	33.98	0.83%
May 19, 2026	33.70	33.70	33.70	33.70	33.70	-0.27%
May 18, 2026	33.79	33.79	33.79	33.79	33.79	0.21%
May 15, 2026	33.72	33.72	33.72	33.72	33.72	-1.35%
May 14, 2026	34.18	34.18	34.18	34.18	34.18	0.09%
May 13, 2026	34.15	34.15	34.15	34.15	34.15	-0.18%
May 12, 2026	34.21	34.21	34.21	34.21	34.21	-0.70%
May 11, 2026	34.45	34.45	34.45	34.45	34.45	-0.49%
May 8, 2026	34.62	34.62	34.62	34.62	34.62	0.52%
May 7, 2026	34.44	34.44	34.44	34.44	34.44	-0.29%
May 6, 2026	34.54	34.54	34.54	34.54	34.54	2.31%
May 5, 2026	33.76	33.76	33.76	33.76	33.76	0.36%
May 4, 2026	33.64	33.64	33.64	33.64	33.64	-0.27%
May 1, 2026	33.73	33.73	33.73	33.73	33.73	-0.35%
Apr 30, 2026	33.85	33.85	33.85	33.85	33.85	1.38%
Apr 29, 2026	33.39	33.39	33.39	33.39	33.39	-0.36%
Apr 28, 2026	33.51	33.51	33.51	33.51	33.51	-0.42%
Apr 27, 2026	33.65	33.65	33.65	33.65	33.65	-0.21%
Apr 24, 2026	33.72	33.72	33.72	33.72	33.72	0.36%