MIDJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	36.17	36.17	36.17	36.17	36.17	0.64%
Aug 24, 2026	35.94	35.94	35.94	35.94	35.94	-
Aug 21, 2026	35.94	35.94	35.94	35.94	35.94	0.70%
Aug 20, 2026	35.69	35.69	35.69	35.69	35.69	0.06%
Aug 19, 2026	35.67	35.67	35.67	35.67	35.67	0.45%
Aug 18, 2026	35.51	35.51	35.51	35.51	35.51	-0.78%
Aug 17, 2026	35.79	35.79	35.79	35.79	35.79	-0.28%
Aug 14, 2026	35.89	35.89	35.89	35.89	35.89	0.25%
Aug 13, 2026	35.80	35.80	35.80	35.80	35.80	0.03%
Aug 12, 2026	35.79	35.79	35.79	35.79	35.79	0.17%
Aug 11, 2026	35.73	35.73	35.73	35.73	35.73	-0.28%
Aug 10, 2026	35.83	35.83	35.83	35.83	35.83	-0.14%
Aug 7, 2026	35.88	35.88	35.88	35.88	35.88	0.73%
Aug 6, 2026	35.62	35.62	35.62	35.62	35.62	0.06%
Aug 5, 2026	35.60	35.60	35.60	35.60	35.60	0.17%
Aug 4, 2026	35.54	35.54	35.54	35.54	35.54	1.37%
Aug 3, 2026	35.06	35.06	35.06	35.06	35.06	0.95%
Jul 31, 2026	34.73	34.73	34.73	34.73	34.73	-0.91%
Jul 30, 2026	35.05	35.05	35.05	35.05	35.05	2.04%
Jul 29, 2026	34.35	34.35	34.35	34.35	34.35	-0.06%
Jul 28, 2026	34.37	34.37	34.37	34.37	34.37	-0.15%
Jul 27, 2026	34.42	34.42	34.42	34.42	34.42	0.94%
Jul 24, 2026	34.10	34.10	34.10	34.10	34.10	0.29%
Jul 23, 2026	34.00	34.00	34.00	34.00	34.00	-0.96%
Jul 22, 2026	34.33	34.33	34.33	34.33	34.33	0.18%
Jul 21, 2026	34.27	34.27	34.27	34.27	34.27	0.76%
Jul 20, 2026	34.01	34.01	34.01	34.01	34.01	-0.44%
Jul 17, 2026	34.16	34.16	34.16	34.16	34.16	-0.61%
Jul 16, 2026	34.37	34.37	34.37	34.37	34.37	-0.29%
Jul 15, 2026	34.47	34.47	34.47	34.47	34.47	0.50%
Jul 14, 2026	34.30	34.30	34.30	34.30	34.30	0.29%
Jul 13, 2026	34.20	34.20	34.20	34.20	34.20	-0.75%
Jul 10, 2026	34.46	34.46	34.46	34.46	34.46	0.35%
Jul 9, 2026	34.34	34.34	34.34	34.34	34.34	0.06%
Jul 8, 2026	34.32	34.32	34.32	34.32	34.32	-0.69%
Jul 7, 2026	34.56	34.56	34.56	34.56	34.56	-1.43%
Jul 6, 2026	35.06	35.06	35.06	35.06	35.06	1.59%
Jul 2, 2026	34.51	34.51	34.51	34.51	34.51	0.79%
Jul 1, 2026	34.24	34.24	34.24	34.24	34.24	-0.12%
Jun 30, 2026	34.28	34.28	34.28	34.28	34.28	0.15%
Jun 29, 2026	34.23	34.23	34.23	34.23	34.23	1.21%
Jun 26, 2026	33.82	33.82	33.82	33.82	33.82	-0.35%
Jun 25, 2026	33.94	33.94	33.94	33.94	33.94	0.47%
Jun 24, 2026	33.78	33.78	33.78	33.78	33.78	0.24%
Jun 23, 2026	33.70	33.70	33.70	33.70	33.70	-2.43%
Jun 22, 2026	34.54	34.54	34.54	34.54	34.54	-0.55%
Jun 18, 2026	34.73	34.73	34.73	34.73	34.73	0.46%
Jun 17, 2026	34.57	34.57	34.57	34.57	34.57	-0.29%
Jun 16, 2026	34.67	34.67	34.67	34.67	34.67	0.06%
Jun 15, 2026	34.65	34.65	34.65	34.65	34.65	1.38%