Shelton S&P Midcap Index K (MIDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.78
-0.32 (-1.27%)
At close: Dec 12, 2025
MIDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.24% |
| Dec 12, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.27% |
| Dec 11, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.01% |
| Dec 10, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.89% |
| Dec 9, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.12% |
| Dec 8, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.53% |
| Dec 5, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.08% |
| Dec 4, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.45% |
| Dec 3, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.74% |
| Dec 2, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.33% |
| Dec 1, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.57% |
| Nov 28, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -4.38% |
| Nov 26, 2025 | 24.35 | 24.35 | 24.35 | 25.58 | 24.35 | 0.63% |
| Nov 25, 2025 | 24.19 | 24.19 | 24.19 | 25.42 | 24.19 | 1.84% |
| Nov 24, 2025 | 23.76 | 23.76 | 23.76 | 24.96 | 23.76 | 0.93% |
| Nov 21, 2025 | 23.54 | 23.54 | 23.54 | 24.73 | 23.54 | 2.36% |
| Nov 20, 2025 | 22.99 | 22.99 | 22.99 | 24.16 | 22.99 | -1.59% |
| Nov 19, 2025 | 23.37 | 23.37 | 23.37 | 24.55 | 23.36 | 0.16% |
| Nov 18, 2025 | 23.33 | 23.33 | 23.33 | 24.51 | 23.33 | 0.29% |
| Nov 17, 2025 | 23.26 | 23.26 | 23.26 | 24.44 | 23.26 | -1.81% |
| Nov 14, 2025 | 23.69 | 23.69 | 23.69 | 24.89 | 23.69 | -0.24% |
| Nov 13, 2025 | 23.75 | 23.75 | 23.75 | 24.95 | 23.75 | -1.81% |
| Nov 12, 2025 | 24.18 | 24.18 | 24.18 | 25.41 | 24.18 | 0.32% |
| Nov 11, 2025 | 24.11 | 24.11 | 24.11 | 25.33 | 24.11 | - |
| Nov 10, 2025 | 24.11 | 24.11 | 24.11 | 25.33 | 24.11 | 0.60% |
| Nov 7, 2025 | 23.97 | 23.97 | 23.97 | 25.18 | 23.96 | 1.08% |
| Nov 6, 2025 | 23.71 | 23.71 | 23.71 | 24.91 | 23.71 | -0.91% |
| Nov 5, 2025 | 23.93 | 23.93 | 23.93 | 25.14 | 23.93 | 0.76% |
| Nov 4, 2025 | 23.75 | 23.75 | 23.75 | 24.95 | 23.75 | -0.83% |
| Nov 3, 2025 | 23.95 | 23.95 | 23.95 | 25.16 | 23.95 | -0.08% |
| Oct 31, 2025 | 23.97 | 23.97 | 23.97 | 25.18 | 23.96 | 0.60% |
| Oct 30, 2025 | 23.82 | 23.82 | 23.82 | 25.03 | 23.82 | -0.99% |
| Oct 29, 2025 | 24.06 | 24.06 | 24.06 | 25.28 | 24.06 | -0.63% |
| Oct 28, 2025 | 24.21 | 24.21 | 24.21 | 25.44 | 24.21 | -0.86% |
| Oct 27, 2025 | 24.42 | 24.42 | 24.42 | 25.66 | 24.42 | 0.35% |
| Oct 24, 2025 | 24.34 | 24.34 | 24.34 | 25.57 | 24.34 | 0.59% |
| Oct 23, 2025 | 24.19 | 24.19 | 24.19 | 25.42 | 24.19 | 1.36% |
| Oct 22, 2025 | 23.87 | 23.87 | 23.87 | 25.08 | 23.87 | -1.18% |
| Oct 21, 2025 | 24.16 | 24.16 | 24.16 | 25.38 | 24.15 | 0.40% |
| Oct 20, 2025 | 24.06 | 24.06 | 24.06 | 25.28 | 24.06 | 1.12% |
| Oct 17, 2025 | 23.79 | 23.79 | 23.79 | 25.00 | 23.79 | 0.28% |
| Oct 16, 2025 | 23.73 | 23.73 | 23.73 | 24.93 | 23.73 | -1.19% |
| Oct 15, 2025 | 24.01 | 24.01 | 24.01 | 25.23 | 24.01 | 0.08% |
| Oct 14, 2025 | 23.99 | 23.99 | 23.99 | 25.21 | 23.99 | 0.92% |
| Oct 13, 2025 | 23.77 | 23.77 | 23.77 | 24.98 | 23.77 | 1.92% |
| Oct 10, 2025 | 23.33 | 23.33 | 23.33 | 24.51 | 23.33 | -2.85% |
| Oct 9, 2025 | 24.01 | 24.01 | 24.01 | 25.23 | 24.01 | -1.06% |
| Oct 8, 2025 | 24.27 | 24.27 | 24.27 | 25.50 | 24.27 | 0.99% |
| Oct 7, 2025 | 24.03 | 24.03 | 24.03 | 25.25 | 24.03 | -1.06% |
| Oct 6, 2025 | 24.29 | 24.29 | 24.29 | 25.52 | 24.29 | 0.12% |