Shelton Capital Management S&P Midcap Index Fund Class K (MIDKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.19
+0.15 (0.65%)
Mar 7, 2025, 1:45 PM EST
MIDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.13% |
| Mar 11, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.44% |
| Mar 10, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -2.16% |
| Mar 7, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.65% |
| Mar 6, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.54% |
| Mar 5, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.21% |
| Mar 4, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.58% |
| Mar 3, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -2.25% |
| Feb 28, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.01% |
| Feb 27, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.16% |
| Feb 26, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.17% |
| Feb 25, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.04% |
| Feb 24, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
| Feb 21, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -2.39% |
| Feb 20, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.96% |
| Feb 19, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.56% |
| Feb 18, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.85% |
| Feb 14, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.04% |
| Feb 13, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.89% |
| Feb 12, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.69% |
| Feb 11, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.44% |
| Feb 10, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.04% |
| Feb 7, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.23% |
| Feb 6, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Feb 5, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.88% |
| Feb 4, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.60% |
| Feb 3, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.23% |
| Jan 31, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.87% |
| Jan 30, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.16% |
| Jan 29, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.44% |
| Jan 28, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.16% |
| Jan 27, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.14% |
| Jan 24, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.08% |
| Jan 23, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| Jan 22, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.43% |
| Jan 21, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.59% |
| Jan 17, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.40% |
| Jan 16, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.80% |
| Jan 15, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.30% |
| Jan 14, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.15% |
| Jan 13, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.83% |
| Jan 10, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.39% |
| Jan 8, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.21% |
| Jan 7, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.61% |
| Jan 6, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.12% |
| Jan 3, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.20% |
| Jan 2, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.21% |
| Dec 31, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.04% |
| Dec 30, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 24.20 | -0.66% |
| Dec 27, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 24.36 | -0.93% |