Shelton Capital Management S&P Midcap Index Fund Class K (MIDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.70
-0.04 (-0.16%)
At close: Mar 13, 2026
MIDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.16% |
| Mar 12, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -2.06% |
| Mar 11, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.28% |
| Mar 10, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.47% |
| Mar 9, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.95% |
| Mar 6, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.36% |
| Mar 5, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.41% |
| Mar 4, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.08% |
| Mar 3, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.76% |
| Mar 2, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.83% |
| Feb 27, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.83% |
| Feb 26, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.41% |
| Feb 25, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.34% |
| Feb 24, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.95% |
| Feb 23, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.76% |
| Feb 20, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.60% |
| Feb 19, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.04% |
| Feb 18, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.49% |
| Feb 17, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.15% |
| Feb 13, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.88% |
| Feb 12, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.40% |
| Feb 11, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.23% |
| Feb 10, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.04% |
| Feb 9, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.15% |
| Feb 6, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 3.07% |
| Feb 5, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.43% |
| Feb 4, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.70% |
| Feb 3, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.12% |
| Feb 2, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.91% |
| Jan 30, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.98% |
| Jan 29, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.16% |
| Jan 28, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.23% |
| Jan 27, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.04% |
| Jan 26, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.08% |
| Jan 23, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.04% |
| Jan 22, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.08% |
| Jan 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.76% |
| Jan 20, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.35% |
| Jan 16, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.31% |
| Jan 15, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.21% |
| Jan 14, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.08% |
| Jan 13, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.20% |
| Jan 12, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.16% |
| Jan 9, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.83% |
| Jan 8, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.40% |
| Jan 7, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.75% |
| Jan 6, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.48% |
| Jan 5, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.29% |
| Jan 2, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.35% |
| Dec 31, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.13% |