Shelton S&P Midcap Index K (MIDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.27
+0.67 (2.72%)
Aug 22, 2025, 4:00 PM EDT
MIDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 2.72% |
| Aug 21, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.12% |
| Aug 20, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.36% |
| Aug 19, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.16% |
| Aug 18, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.24% |
| Aug 15, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.57% |
| Aug 14, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.28% |
| Aug 13, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.54% |
| Aug 12, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 2.32% |
| Aug 11, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.41% |
| Aug 8, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| Aug 7, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.21% |
| Aug 6, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.33% |
| Aug 5, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.04% |
| Aug 4, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.25% |
| Aug 1, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.47% |
| Jul 31, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.13% |
| Jul 30, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.60% |
| Jul 29, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.16% |
| Jul 28, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.24% |
| Jul 25, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.93% |
| Jul 24, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.92% |
| Jul 23, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.81% |
| Jul 22, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.35% |
| Jul 21, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.65% |
| Jul 18, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.08% |
| Jul 17, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.07% |
| Jul 16, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.50% |
| Jul 15, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.82% |
| Jul 14, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.33% |
| Jul 11, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.85% |
| Jul 10, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.49% |
| Jul 9, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.45% |
| Jul 8, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.41% |
| Jul 7, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.09% |
| Jul 3, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.65% |
| Jul 2, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.99% |
| Jul 1, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.20% |
| Jun 30, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.12% |
| Jun 27, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.07 | 0.29% |
| Jun 26, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.00 | 1.31% |
| Jun 25, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.69 | -0.79% |
| Jun 24, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.88 | 0.93% |
| Jun 23, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.66 | 0.81% |
| Jun 20, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.47 | 0.04% |
| Jun 18, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.46 | 0.34% |
| Jun 17, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.38 | -0.81% |
| Jun 16, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.57 | 1.07% |
| Jun 13, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.32 | -1.56% |
| Jun 12, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.69 | 0.08% |