Shelton S&P Midcap Index K (MIDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.21
+0.23 (0.92%)
Oct 14, 2025, 4:00 PM EDT
MIDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.92% |
| Oct 13, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.92% |
| Oct 10, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -2.85% |
| Oct 9, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.06% |
| Oct 8, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.99% |
| Oct 7, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.06% |
| Oct 6, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.12% |
| Oct 3, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.28% |
| Oct 2, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.12% |
| Oct 1, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.32% |
| Sep 30, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.04% |
| Sep 29, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.20% |
| Sep 26, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.00% |
| Sep 25, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.63% |
| Sep 24, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.71% |
| Sep 23, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.12% |
| Sep 22, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04% |
| Sep 19, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.74% |
| Sep 18, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.30% |
| Sep 17, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.20% |
| Sep 16, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.24% |
| Sep 15, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.04% |
| Sep 12, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.05% |
| Sep 11, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.58% |
| Sep 10, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| Sep 9, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.90% |
| Sep 8, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| Sep 5, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.39% |
| Sep 4, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.47% |
| Sep 3, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.20% |
| Sep 2, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.44% |
| Aug 29, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.51% |
| Aug 28, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.20% |
| Aug 27, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.60% |
| Aug 26, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.40% |
| Aug 25, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.75% |
| Aug 22, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 2.72% |
| Aug 21, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.12% |
| Aug 20, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.36% |
| Aug 19, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.16% |
| Aug 18, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.24% |
| Aug 15, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.57% |
| Aug 14, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.28% |
| Aug 13, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.54% |
| Aug 12, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 2.32% |
| Aug 11, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.41% |
| Aug 8, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| Aug 7, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.21% |
| Aug 6, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.33% |
| Aug 5, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.04% |