Skip to main content
logo
Shelton Capital Management S&P Midcap Index Fund Class K (MIDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.18
+0.02 (0.08%)
At close: Apr 2, 2026

MIDKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202625.1825.1825.1825.18-0.08%
Apr 1, 202625.1625.1625.1625.1625.160.84%
Mar 31, 202624.9524.9524.9524.9524.952.76%
Mar 30, 202624.2824.2824.2824.2824.28-0.82%
Mar 27, 202624.4824.4824.4824.4824.48-1.61%
Mar 26, 202624.8824.8824.8824.8824.88-1.43%
Mar 25, 202625.2425.2425.2425.2425.240.88%
Mar 24, 202625.0225.0225.0225.0225.020.72%
Mar 23, 202624.8424.8424.8424.8424.841.89%
Mar 20, 202624.3824.3824.3824.3824.38-2.21%
Mar 19, 202624.9324.9324.9324.9324.930.24%
Mar 18, 202624.8724.8724.8724.8724.87-0.92%
Mar 17, 202625.1025.1025.1025.1025.100.88%
Mar 16, 202624.8824.8824.8824.8824.880.73%
Mar 13, 202624.7024.7024.7024.7024.70-0.16%
Mar 12, 202624.7424.7424.7424.7424.74-2.06%
Mar 11, 202625.2625.2625.2625.2625.26-0.28%
Mar 10, 202625.3325.3325.3325.3325.33-0.47%
Mar 9, 202625.4525.4525.4525.4525.450.95%
Mar 6, 202625.2125.2125.2125.2125.21-2.36%
Mar 5, 202625.8225.8225.8225.8225.82-1.41%
Mar 4, 202626.1926.1926.1926.1926.190.08%
Mar 3, 202626.1726.1726.1726.1726.17-1.76%
Mar 2, 202626.6426.6426.6426.6426.640.83%
Feb 27, 202626.4226.4226.4226.4226.42-0.83%
Feb 26, 202626.6426.6426.6426.6426.640.41%
Feb 25, 202626.5326.5326.5326.5326.530.34%
Feb 24, 202626.4426.4426.4426.4426.440.95%
Feb 23, 202626.1926.1926.1926.1926.19-1.76%
Feb 20, 202626.6626.6626.6626.6626.660.60%
Feb 19, 202626.5026.5026.5026.5026.50-0.04%
Feb 18, 202626.5126.5126.5126.5126.510.49%
Feb 17, 202626.3826.3826.3826.3826.380.15%
Feb 13, 202626.3426.3426.3426.3426.340.88%
Feb 12, 202626.1126.1126.1126.1126.11-1.40%
Feb 11, 202626.4826.4826.4826.4826.48-0.23%
Feb 10, 202626.5426.5426.5426.5426.54-0.04%
Feb 9, 202626.5526.5526.5526.5526.550.15%
Feb 6, 202626.5126.5126.5126.5126.513.07%
Feb 5, 202625.7225.7225.7225.7225.72-0.43%
Feb 4, 202625.8325.8325.8325.8325.830.70%
Feb 3, 202625.6525.6525.6525.6525.650.12%
Feb 2, 202625.6225.6225.6225.6225.620.91%
Jan 30, 202625.3925.3925.3925.3925.39-0.98%
Jan 29, 202625.6425.6425.6425.6425.64-0.16%
Jan 28, 202625.6825.6825.6825.6825.68-0.23%
Jan 27, 202625.7425.7425.7425.7425.740.04%
Jan 26, 202625.7325.7325.7325.7325.73-0.08%
Jan 23, 202625.7525.7525.7525.7525.75-1.04%
Jan 22, 202626.0226.0226.0226.0226.020.08%