Shelton S&P Midcap Index K (MIDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.56
+0.21 (0.83%)
At close: Jan 9, 2026
MIDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.20% |
| Jan 12, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.16% |
| Jan 9, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.83% |
| Jan 8, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.40% |
| Jan 7, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.75% |
| Jan 6, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.48% |
| Jan 5, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.29% |
| Jan 2, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.35% |
| Dec 31, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.13% |
| Dec 30, 2025 | 24.68 | 24.68 | 24.68 | 24.70 | 24.68 | -0.36% |
| Dec 29, 2025 | 24.77 | 24.77 | 24.77 | 24.79 | 24.77 | -0.60% |
| Dec 26, 2025 | 24.92 | 24.92 | 24.92 | 24.94 | 24.92 | - |
| Dec 24, 2025 | 24.92 | 24.92 | 24.92 | 24.94 | 24.92 | 0.12% |
| Dec 23, 2025 | 24.89 | 24.89 | 24.89 | 24.91 | 24.89 | -0.32% |
| Dec 22, 2025 | 24.97 | 24.97 | 24.97 | 24.99 | 24.97 | 0.85% |
| Dec 19, 2025 | 24.76 | 24.76 | 24.76 | 24.78 | 24.76 | 0.85% |
| Dec 18, 2025 | 24.55 | 24.55 | 24.55 | 24.57 | 24.55 | 0.49% |
| Dec 17, 2025 | 24.43 | 24.43 | 24.43 | 24.45 | 24.43 | -0.49% |
| Dec 16, 2025 | 24.55 | 24.55 | 24.55 | 24.57 | 24.55 | -0.61% |
| Dec 15, 2025 | 24.70 | 24.70 | 24.70 | 24.72 | 24.70 | -0.24% |
| Dec 12, 2025 | 24.76 | 24.76 | 24.76 | 24.78 | 24.76 | -1.27% |
| Dec 11, 2025 | 25.08 | 25.08 | 25.08 | 25.10 | 25.08 | 1.01% |
| Dec 10, 2025 | 24.83 | 24.83 | 24.83 | 24.85 | 24.83 | 1.89% |
| Dec 9, 2025 | 24.37 | 24.37 | 24.37 | 24.39 | 24.37 | -0.12% |
| Dec 8, 2025 | 24.40 | 24.40 | 24.40 | 24.42 | 24.40 | -0.53% |
| Dec 5, 2025 | 24.53 | 24.53 | 24.53 | 24.55 | 24.53 | 0.08% |
| Dec 4, 2025 | 24.51 | 24.51 | 24.51 | 24.53 | 24.51 | 0.45% |
| Dec 3, 2025 | 24.40 | 24.40 | 24.40 | 24.42 | 24.40 | 0.74% |
| Dec 2, 2025 | 24.22 | 24.22 | 24.22 | 24.24 | 24.22 | -0.33% |
| Dec 1, 2025 | 24.30 | 24.30 | 24.30 | 24.32 | 24.30 | -0.57% |
| Nov 28, 2025 | 24.44 | 24.44 | 24.44 | 24.46 | 24.44 | -4.38% |
| Nov 26, 2025 | 24.32 | 24.32 | 24.32 | 25.58 | 24.32 | 0.63% |
| Nov 25, 2025 | 24.17 | 24.17 | 24.17 | 25.42 | 24.17 | 1.84% |
| Nov 24, 2025 | 23.73 | 23.73 | 23.73 | 24.96 | 23.73 | 0.93% |
| Nov 21, 2025 | 23.51 | 23.51 | 23.51 | 24.73 | 23.51 | 2.36% |
| Nov 20, 2025 | 22.97 | 22.97 | 22.97 | 24.16 | 22.97 | -1.59% |
| Nov 19, 2025 | 23.34 | 23.34 | 23.34 | 24.55 | 23.34 | 0.16% |
| Nov 18, 2025 | 23.31 | 23.31 | 23.31 | 24.51 | 23.31 | 0.29% |
| Nov 17, 2025 | 23.24 | 23.24 | 23.24 | 24.44 | 23.24 | -1.81% |
| Nov 14, 2025 | 23.67 | 23.67 | 23.67 | 24.89 | 23.67 | -0.24% |
| Nov 13, 2025 | 23.72 | 23.72 | 23.72 | 24.95 | 23.72 | -1.81% |
| Nov 12, 2025 | 24.16 | 24.16 | 24.16 | 25.41 | 24.16 | 0.32% |
| Nov 11, 2025 | 24.09 | 24.09 | 24.09 | 25.33 | 24.08 | - |
| Nov 10, 2025 | 24.09 | 24.09 | 24.09 | 25.33 | 24.08 | 0.60% |
| Nov 7, 2025 | 23.94 | 23.94 | 23.94 | 25.18 | 23.94 | 1.08% |
| Nov 6, 2025 | 23.69 | 23.69 | 23.69 | 24.91 | 23.69 | -0.91% |
| Nov 5, 2025 | 23.90 | 23.90 | 23.90 | 25.14 | 23.90 | 0.76% |
| Nov 4, 2025 | 23.72 | 23.72 | 23.72 | 24.95 | 23.72 | -0.83% |
| Nov 3, 2025 | 23.92 | 23.92 | 23.92 | 25.16 | 23.92 | -0.08% |
| Oct 31, 2025 | 23.94 | 23.94 | 23.94 | 25.18 | 23.94 | 0.60% |