Shelton S&P Midcap Index K (MIDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.46
-0.27 (-1.05%)
Sep 12, 2025, 4:00 PM EDT
MIDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.05% |
| Sep 11, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.58% |
| Sep 10, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| Sep 9, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.90% |
| Sep 8, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| Sep 5, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.39% |
| Sep 4, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.47% |
| Sep 3, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.20% |
| Sep 2, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.44% |
| Aug 29, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.51% |
| Aug 28, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.20% |
| Aug 27, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.60% |
| Aug 26, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.40% |
| Aug 25, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.75% |
| Aug 22, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 2.72% |
| Aug 21, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.12% |
| Aug 20, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.36% |
| Aug 19, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.16% |
| Aug 18, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.24% |
| Aug 15, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.57% |
| Aug 14, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.28% |
| Aug 13, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.54% |
| Aug 12, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 2.32% |
| Aug 11, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.41% |
| Aug 8, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| Aug 7, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.21% |
| Aug 6, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.33% |
| Aug 5, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.04% |
| Aug 4, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.25% |
| Aug 1, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.47% |
| Jul 31, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.13% |
| Jul 30, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.60% |
| Jul 29, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.16% |
| Jul 28, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.24% |
| Jul 25, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.93% |
| Jul 24, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.92% |
| Jul 23, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.81% |
| Jul 22, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.35% |
| Jul 21, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.65% |
| Jul 18, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.08% |
| Jul 17, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.07% |
| Jul 16, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.50% |
| Jul 15, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.82% |
| Jul 14, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.33% |
| Jul 11, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.85% |
| Jul 10, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.49% |
| Jul 9, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.45% |
| Jul 8, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.41% |
| Jul 7, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.09% |
| Jul 3, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.65% |