MIDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.02	27.02	27.02	27.02	27.02	0.93%
Oct 14, 2026	26.77	26.77	26.77	26.77	26.77	-1.40%
Oct 13, 2026	27.15	27.15	27.15	27.15	27.15	0.11%
Oct 12, 2026	27.12	27.12	27.12	27.12	27.12	-0.40%
Oct 9, 2026	27.23	27.23	27.23	27.23	27.23	0.67%
Oct 8, 2026	27.05	27.05	27.05	27.05	27.05	0.33%
Oct 7, 2026	26.96	26.96	26.96	26.96	26.96	-1.61%
Oct 6, 2026	27.40	27.40	27.40	27.40	27.40	0.37%
Oct 5, 2026	27.30	27.30	27.30	27.30	27.30	0.40%
Oct 2, 2026	27.19	27.19	27.19	27.19	27.19	1.00%
Oct 1, 2026	26.92	26.92	26.92	26.92	26.92	1.01%
Sep 30, 2026	26.65	26.65	26.65	26.65	26.65	-0.54%
Sep 29, 2026	26.81	26.81	26.81	26.81	26.80	-0.07%
Sep 28, 2026	26.83	26.83	26.83	26.83	26.82	-0.67%
Sep 25, 2026	27.01	27.01	27.01	27.01	27.00	0.37%
Sep 24, 2026	26.91	26.91	26.91	26.91	26.90	-0.22%
Sep 23, 2026	26.97	26.97	26.97	26.97	26.96	-0.59%
Sep 22, 2026	27.13	27.13	27.13	27.13	27.12	0.26%
Sep 21, 2026	27.06	27.06	27.06	27.06	27.05	0.45%
Sep 18, 2026	26.94	26.94	26.94	26.94	26.93	-0.30%
Sep 17, 2026	27.02	27.02	27.02	27.02	27.01	0.56%
Sep 16, 2026	26.87	26.87	26.87	26.87	26.86	-0.59%
Sep 15, 2026	27.03	27.03	27.03	27.03	27.02	-0.44%
Sep 14, 2026	27.15	27.15	27.15	27.15	27.14	-0.91%
Sep 11, 2026	27.40	27.40	27.40	27.40	27.39	0.81%
Sep 10, 2026	27.18	27.18	27.18	27.18	27.17	-0.91%
Sep 9, 2026	27.43	27.43	27.43	27.43	27.42	-1.08%
Sep 8, 2026	27.73	27.73	27.73	27.73	27.72	-0.68%
Sep 4, 2026	27.92	27.92	27.92	27.92	27.91	0.14%
Sep 3, 2026	27.88	27.88	27.88	27.88	27.87	0.87%
Sep 2, 2026	27.64	27.64	27.64	27.64	27.63	0.69%
Sep 1, 2026	27.45	27.45	27.45	27.45	27.44	-1.05%
Aug 31, 2026	27.74	27.74	27.74	27.74	27.73	-0.50%
Aug 28, 2026	27.88	27.88	27.88	27.88	27.87	-1.17%
Aug 27, 2026	28.21	28.21	28.21	28.21	28.20	0.04%
Aug 26, 2026	28.20	28.20	28.20	28.20	28.19	0.64%
Aug 25, 2026	28.02	28.02	28.02	28.02	28.01	-0.07%
Aug 24, 2026	28.04	28.04	28.04	28.04	28.03	-0.74%
Aug 21, 2026	28.25	28.25	28.25	28.25	28.24	0.50%
Aug 20, 2026	28.11	28.11	28.11	28.11	28.10	-0.85%
Aug 19, 2026	28.35	28.35	28.35	28.35	28.34	-0.28%
Aug 18, 2026	28.43	28.43	28.43	28.43	28.42	-1.59%
Aug 17, 2026	28.89	28.89	28.89	28.89	28.87	-0.24%
Aug 14, 2026	28.96	28.96	28.96	28.96	28.94	0.31%
Aug 13, 2026	28.87	28.87	28.87	28.87	28.85	0.42%
Aug 12, 2026	28.75	28.75	28.75	28.75	28.73	0.42%
Aug 11, 2026	28.63	28.63	28.63	28.63	28.61	0.28%
Aug 10, 2026	28.55	28.55	28.55	28.55	28.53	-0.35%
Aug 7, 2026	28.65	28.65	28.65	28.65	28.63	1.31%
Aug 6, 2026	28.28	28.28	28.28	28.28	28.27	-0.32%