MIDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.55	27.55	27.55	27.55	27.55	-0.93%
Jul 7, 2026	27.81	27.81	27.81	27.81	27.81	-1.21%
Jul 6, 2026	28.15	28.15	28.15	28.15	28.15	0.36%
Jul 2, 2026	28.05	28.05	28.05	28.05	28.05	-0.43%
Jul 1, 2026	28.17	28.17	28.17	28.17	28.17	-0.84%
Jun 30, 2026	28.41	28.41	28.41	28.41	28.41	0.68%
Jun 29, 2026	28.26	28.26	28.26	28.26	28.22	0.32%
Jun 26, 2026	28.17	28.17	28.17	28.17	28.13	-0.18%
Jun 25, 2026	28.22	28.22	28.22	28.22	28.18	0.90%
Jun 24, 2026	27.97	27.97	27.97	27.97	27.93	0.61%
Jun 23, 2026	27.80	27.80	27.80	27.80	27.76	-1.00%
Jun 22, 2026	28.08	28.08	28.08	28.08	28.04	0.39%
Jun 18, 2026	27.97	27.97	27.97	27.97	27.93	1.12%
Jun 17, 2026	27.66	27.66	27.66	27.66	27.62	-1.25%
Jun 16, 2026	28.01	28.01	28.01	28.01	27.97	-0.29%
Jun 15, 2026	28.09	28.09	28.09	28.09	28.05	0.32%
Jun 12, 2026	28.00	28.00	28.00	28.00	27.96	0.72%
Jun 11, 2026	27.80	27.80	27.80	27.80	27.76	2.55%
Jun 10, 2026	27.11	27.11	27.11	27.11	27.07	-1.52%
Jun 9, 2026	27.53	27.53	27.53	27.53	27.49	0.88%
Jun 8, 2026	27.29	27.29	27.29	27.29	27.25	0.15%
Jun 5, 2026	27.25	27.25	27.25	27.25	27.21	-1.91%
Jun 4, 2026	27.78	27.78	27.78	27.78	27.74	0.40%
Jun 3, 2026	27.67	27.67	27.67	27.67	27.63	-0.07%
Jun 2, 2026	27.69	27.69	27.69	27.69	27.65	0.84%
Jun 1, 2026	27.46	27.46	27.46	27.46	27.42	-0.04%
May 29, 2026	27.47	27.47	27.47	27.47	27.43	0.15%
May 28, 2026	27.43	27.43	27.43	27.43	27.39	0.11%
May 27, 2026	27.40	27.40	27.40	27.40	27.36	-0.33%
May 26, 2026	27.49	27.49	27.49	27.49	27.45	1.44%
May 22, 2026	27.10	27.10	27.10	27.10	27.06	0.86%
May 21, 2026	26.87	26.87	26.87	26.87	26.83	0.11%
May 20, 2026	26.84	26.84	26.84	26.84	26.80	1.94%
May 19, 2026	26.33	26.33	26.33	26.33	26.29	-0.98%
May 18, 2026	26.59	26.59	26.59	26.59	26.55	-0.15%
May 15, 2026	26.63	26.63	26.63	26.63	26.59	-1.63%
May 14, 2026	27.07	27.07	27.07	27.07	27.03	0.45%
May 13, 2026	26.95	26.95	26.95	26.95	26.91	-0.26%
May 12, 2026	27.02	27.02	27.02	27.02	26.98	-0.66%
May 11, 2026	27.20	27.20	27.20	27.20	27.16	-0.33%
May 8, 2026	27.29	27.29	27.29	27.29	27.25	0.51%
May 7, 2026	27.15	27.15	27.15	27.15	27.11	-1.31%
May 6, 2026	27.51	27.51	27.51	27.51	27.47	1.81%
May 5, 2026	27.02	27.02	27.02	27.02	26.98	1.31%
May 4, 2026	26.67	26.67	26.67	26.67	26.63	-0.67%
May 1, 2026	26.85	26.85	26.85	26.85	26.81	-
Apr 30, 2026	26.85	26.85	26.85	26.85	26.81	1.66%
Apr 29, 2026	26.41	26.41	26.41	26.41	26.37	-0.67%
Apr 28, 2026	26.59	26.59	26.59	26.59	26.55	-1.01%
Apr 27, 2026	26.86	26.86	26.86	26.86	26.82	-