MIDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.20	28.20	28.20	28.20	28.20	0.64%
Aug 25, 2026	28.02	28.02	28.02	28.02	28.02	-0.07%
Aug 24, 2026	28.04	28.04	28.04	28.04	28.04	-0.74%
Aug 21, 2026	28.25	28.25	28.25	28.25	28.25	0.50%
Aug 20, 2026	28.11	28.11	28.11	28.11	28.11	-0.85%
Aug 19, 2026	28.35	28.35	28.35	28.35	28.35	-0.28%
Aug 18, 2026	28.43	28.43	28.43	28.43	28.43	-1.59%
Aug 17, 2026	28.89	28.89	28.89	28.89	28.89	-0.24%
Aug 14, 2026	28.96	28.96	28.96	28.96	28.96	0.31%
Aug 13, 2026	28.87	28.87	28.87	28.87	28.87	0.42%
Aug 12, 2026	28.75	28.75	28.75	28.75	28.75	0.42%
Aug 11, 2026	28.63	28.63	28.63	28.63	28.63	0.28%
Aug 10, 2026	28.55	28.55	28.55	28.55	28.55	-0.35%
Aug 7, 2026	28.65	28.65	28.65	28.65	28.65	1.31%
Aug 6, 2026	28.28	28.28	28.28	28.28	28.28	-0.32%
Aug 5, 2026	28.37	28.37	28.37	28.37	28.37	-0.56%
Aug 4, 2026	28.53	28.53	28.53	28.53	28.53	1.78%
Aug 3, 2026	28.03	28.03	28.03	28.03	28.03	1.15%
Jul 31, 2026	27.71	27.71	27.71	27.71	27.71	-0.11%
Jul 30, 2026	27.74	27.74	27.74	27.74	27.74	0.80%
Jul 29, 2026	27.52	27.52	27.52	27.52	27.52	-1.68%
Jul 28, 2026	27.99	27.99	27.99	27.99	27.99	0.04%
Jul 27, 2026	27.98	27.98	27.98	27.98	27.98	0.32%
Jul 24, 2026	27.89	27.89	27.89	27.89	27.89	0.36%
Jul 23, 2026	27.79	27.79	27.79	27.79	27.79	-0.32%
Jul 22, 2026	27.88	27.88	27.88	27.88	27.88	-0.04%
Jul 21, 2026	27.89	27.89	27.89	27.89	27.89	1.05%
Jul 20, 2026	27.60	27.60	27.60	27.60	27.60	-0.83%
Jul 17, 2026	27.83	27.83	27.83	27.83	27.83	-0.57%
Jul 16, 2026	27.99	27.99	27.99	27.99	27.99	0.50%
Jul 15, 2026	27.85	27.85	27.85	27.85	27.85	0.04%
Jul 14, 2026	27.84	27.84	27.84	27.84	27.84	0.47%
Jul 13, 2026	27.71	27.71	27.71	27.71	27.71	-0.57%
Jul 10, 2026	27.87	27.87	27.87	27.87	27.87	-0.07%
Jul 9, 2026	27.89	27.89	27.89	27.89	27.89	1.23%
Jul 8, 2026	27.55	27.55	27.55	27.55	27.55	-0.93%
Jul 7, 2026	27.81	27.81	27.81	27.81	27.81	-1.21%
Jul 6, 2026	28.15	28.15	28.15	28.15	28.15	0.36%
Jul 2, 2026	28.05	28.05	28.05	28.05	28.05	-0.43%
Jul 1, 2026	28.17	28.17	28.17	28.17	28.17	-0.84%
Jun 30, 2026	28.41	28.41	28.41	28.41	28.41	0.68%
Jun 29, 2026	28.26	28.26	28.26	28.26	28.22	0.32%
Jun 26, 2026	28.17	28.17	28.17	28.17	28.13	-0.18%
Jun 25, 2026	28.22	28.22	28.22	28.22	28.18	0.90%
Jun 24, 2026	27.97	27.97	27.97	27.97	27.93	0.61%
Jun 23, 2026	27.80	27.80	27.80	27.80	27.76	-1.00%
Jun 22, 2026	28.08	28.08	28.08	28.08	28.04	0.39%
Jun 18, 2026	27.97	27.97	27.97	27.97	27.93	1.12%
Jun 17, 2026	27.66	27.66	27.66	27.66	27.62	-1.25%
Jun 16, 2026	28.01	28.01	28.01	28.01	27.97	-0.29%