Skip to main content
logo
Shelton Capital Management S&P Midcap Index Fund Class K (MIDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.33
-0.26 (-0.98%)
At close: May 19, 2026

MIDKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202626.3326.3326.3326.3326.33-0.98%
May 18, 202626.5926.5926.5926.5926.59-0.15%
May 15, 202626.6326.6326.6326.6326.63-1.63%
May 14, 202627.0727.0727.0727.0727.070.45%
May 13, 202626.9526.9526.9526.9526.95-0.26%
May 12, 202627.0227.0227.0227.0227.02-0.66%
May 11, 202627.2027.2027.2027.2027.20-0.33%
May 8, 202627.2927.2927.2927.2927.290.52%
May 7, 202627.1527.1527.1527.1527.15-1.31%
May 6, 202627.5127.5127.5127.5127.511.81%
May 5, 202627.0227.0227.0227.0227.021.31%
May 4, 202626.6726.6726.6726.6726.67-0.67%
May 1, 202626.8526.8526.8526.8526.85-
Apr 30, 202626.8526.8526.8526.8526.851.67%
Apr 29, 202626.4126.4126.4126.4126.41-0.68%
Apr 28, 202626.5926.5926.5926.5926.59-1.01%
Apr 27, 202626.8626.8626.8626.8626.86-
Apr 24, 202626.8626.8626.8626.8626.860.22%
Apr 23, 202626.8026.8026.8026.8026.80-0.04%
Apr 22, 202626.8126.8126.8126.8126.81-0.37%
Apr 21, 202626.9126.9126.9126.9126.91-0.55%
Apr 20, 202627.0627.0627.0627.0627.060.59%
Apr 17, 202626.9026.9026.9026.9026.901.97%
Apr 16, 202626.3826.3826.3826.3826.380.15%
Apr 15, 202626.3426.3426.3426.3426.34-0.27%
Apr 14, 202626.4126.4126.4126.4126.410.46%
Apr 13, 202626.2926.2926.2926.2926.291.08%
Apr 10, 202626.0126.0126.0126.0126.01-0.34%
Apr 9, 202626.1026.1026.1026.1026.100.27%
Apr 8, 202626.0326.0326.0326.0326.032.80%
Apr 7, 202625.3225.3225.3225.3225.320.12%
Apr 6, 202625.2925.2925.2925.2925.290.44%
Apr 2, 202625.1825.1825.1825.1825.180.08%
Apr 1, 202625.1625.1625.1625.1625.160.84%
Mar 31, 202624.9524.9524.9524.9524.952.76%
Mar 30, 202624.2824.2824.2824.2824.26-0.82%
Mar 27, 202624.4824.4824.4824.4824.46-1.61%
Mar 26, 202624.8824.8824.8824.8824.86-1.43%
Mar 25, 202625.2425.2425.2425.2425.220.88%
Mar 24, 202625.0225.0225.0225.0225.000.72%
Mar 23, 202624.8424.8424.8424.8424.821.89%
Mar 20, 202624.3824.3824.3824.3824.36-2.21%
Mar 19, 202624.9324.9324.9324.9324.910.24%
Mar 18, 202624.8724.8724.8724.8724.85-0.92%
Mar 17, 202625.1025.1025.1025.1025.080.88%
Mar 16, 202624.8824.8824.8824.8824.860.73%
Mar 13, 202624.7024.7024.7024.7024.68-0.16%
Mar 12, 202624.7424.7424.7424.7424.72-2.06%
Mar 11, 202625.2625.2625.2625.2625.24-0.28%
Mar 10, 202625.3325.3325.3325.3325.31-0.47%