Shelton Capital Management S&P Midcap Index Fund Class K (MIDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.80
+0.69 (2.55%)
At close: Jun 11, 2026
MIDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.72% |
| Jun 11, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 2.55% |
| Jun 10, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.53% |
| Jun 9, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.88% |
| Jun 8, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.15% |
| Jun 5, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.91% |
| Jun 4, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.40% |
| Jun 3, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.07% |
| Jun 2, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.84% |
| Jun 1, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.04% |
| May 29, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.15% |
| May 28, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.11% |
| May 27, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.33% |
| May 26, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.44% |
| May 22, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.86% |
| May 21, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.11% |
| May 20, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.94% |
| May 19, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.98% |
| May 18, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.15% |
| May 15, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.63% |
| May 14, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.45% |
| May 13, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.26% |
| May 12, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.66% |
| May 11, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.33% |
| May 8, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.52% |
| May 7, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.31% |
| May 6, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.81% |
| May 5, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.31% |
| May 4, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.67% |
| May 1, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
| Apr 30, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.67% |
| Apr 29, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.68% |
| Apr 28, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.01% |
| Apr 27, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
| Apr 24, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.22% |
| Apr 23, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.04% |
| Apr 22, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.37% |
| Apr 21, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.55% |
| Apr 20, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.59% |
| Apr 17, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.97% |
| Apr 16, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.15% |
| Apr 15, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.27% |
| Apr 14, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.46% |
| Apr 13, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.08% |
| Apr 10, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.34% |
| Apr 9, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.27% |
| Apr 8, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 2.80% |
| Apr 7, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.12% |
| Apr 6, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.44% |
| Apr 2, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.08% |