MFS International New Discovery Fund Class R6 (MIDLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.13
+0.23 (0.70%)
May 23, 2025, 4:00 PM EDT

MIDLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202533.6233.6233.6233.6233.62-
Jun 4, 202533.6233.6233.6233.6233.620.54%
Jun 3, 202533.4433.4433.4433.4433.44-0.54%
Jun 2, 202533.6233.6233.6233.6233.621.05%
May 30, 202533.2733.2733.2733.2733.270.03%
May 29, 202533.2633.2633.2633.2633.260.36%
May 28, 202533.1433.1433.1433.1433.14-0.54%
May 27, 202533.3233.3233.3233.3233.320.57%
May 23, 202533.1333.1333.1333.1333.130.70%
May 22, 202532.9032.9032.9032.9032.90-0.27%
May 21, 202532.9932.9932.9932.9932.99-0.42%
May 20, 202533.1333.1333.1333.1333.130.18%
May 19, 202533.0733.0733.0733.0733.070.52%
May 16, 202532.9032.9032.9032.9032.900.40%
May 15, 202532.7732.7732.7732.7732.770.77%
May 14, 202532.5232.5232.5232.5232.52-0.37%
May 13, 202532.6432.6432.6432.6432.640.28%
May 12, 202532.5532.5532.5532.5532.550.34%
May 9, 202532.4432.4432.4432.4432.440.59%
May 8, 202532.2532.2532.2532.2532.25-0.03%
May 7, 202532.2632.2632.2632.2632.26-0.15%
May 6, 202532.3132.3132.3132.3132.310.31%
May 5, 202532.2132.2132.2132.2132.210.44%
May 2, 202532.0732.0732.0732.0732.071.01%
May 1, 202531.7531.7531.7531.7531.75-0.41%
Apr 30, 202531.8831.8831.8831.8831.880.41%
Apr 29, 202531.7531.7531.7531.7531.750.16%
Apr 28, 202531.7031.7031.7031.7031.700.76%
Apr 25, 202531.4631.4631.4631.4631.46-0.35%
Apr 24, 202531.5731.5731.5731.5731.570.80%
Apr 23, 202531.3231.3231.3231.3231.320.06%
Apr 22, 202531.3031.3031.3031.3031.301.03%
Apr 21, 202530.9830.9830.9830.9830.980.55%
Apr 17, 202530.8130.8130.8130.8130.810.65%
Apr 16, 202530.6130.6130.6130.6130.61-0.03%
Apr 15, 202530.6230.6230.6230.6230.620.62%
Apr 14, 202530.4330.4330.4330.4330.431.70%
Apr 11, 202529.9229.9229.9229.9229.921.56%
Apr 10, 202529.4629.4629.4629.4629.461.24%
Apr 9, 202529.1029.1029.1029.1029.102.90%
Apr 8, 202528.2828.2828.2828.2828.280.39%
Apr 7, 202528.1728.1728.1728.1728.17-3.46%
Apr 4, 202529.1829.1829.1829.1829.18-4.17%
Apr 3, 202530.4530.4530.4530.4530.45-0.65%
Apr 2, 202530.6530.6530.6530.6530.650.07%
Apr 1, 202530.6330.6330.6330.6330.630.39%
Mar 31, 202530.5130.5130.5130.5130.51-1.07%
Mar 28, 202530.8430.8430.8430.8430.84-0.71%
Mar 27, 202531.0631.0631.0631.0631.060.55%
Mar 26, 202530.8930.8930.8930.8930.89-0.55%