MFS International New Discovery R6 (MIDLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.50
+0.01 (0.03%)
Oct 31, 2025, 4:00 PM EDT
MIDLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - |
| Oct 31, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.03% |
| Oct 30, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.66% |
| Oct 29, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -1.03% |
| Oct 28, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.65% |
| Oct 27, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.60% |
| Oct 24, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.37% |
| Oct 23, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.69% |
| Oct 22, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.23% |
| Oct 21, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.17% |
| Oct 20, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.58% |
| Oct 17, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.20% |
| Oct 16, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.17% |
| Oct 15, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 1.11% |
| Oct 14, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.61% |
| Oct 13, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.73% |
| Oct 10, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -1.79% |
| Oct 9, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.52% |
| Oct 8, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.14% |
| Oct 7, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.77% |
| Oct 6, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.26% |
| Oct 3, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.31% |
| Oct 2, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.03% |
| Oct 1, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.06% |
| Sep 30, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.46% |
| Sep 29, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.37% |
| Sep 26, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.35% |
| Sep 25, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.94% |
| Sep 24, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.82% |
| Sep 23, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.11% |
| Sep 22, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.06% |
| Sep 19, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.25% |
| Sep 18, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.03% |
| Sep 17, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.34% |
| Sep 16, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.37% |
| Sep 15, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.17% |
| Sep 12, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.23% |
| Sep 11, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.68% |
| Sep 10, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.11% |
| Sep 9, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.26% |
| Sep 8, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.71% |
| Sep 5, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.69% |
| Sep 4, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.38% |
| Sep 3, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.20% |
| Sep 2, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.83% |
| Aug 29, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.40% |
| Aug 28, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.20% |
| Aug 27, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.14% |
| Aug 26, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.17% |
| Aug 25, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.68% |