MFS International New Discovery R6 (MIDLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.49
+0.04 (0.12%)
Dec 3, 2025, 9:30 AM EST
MIDLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.12% |
| Dec 2, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.17% |
| Dec 1, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.49% |
| Nov 28, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.38% |
| Nov 26, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.93% |
| Nov 25, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.71% |
| Nov 24, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.53% |
| Nov 21, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 1.41% |
| Nov 20, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.74% |
| Nov 19, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.33% |
| Nov 18, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -1.09% |
| Nov 17, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.82% |
| Nov 14, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.17% |
| Nov 13, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.55% |
| Nov 12, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.35% |
| Nov 11, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.12% |
| Nov 10, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.76% |
| Nov 7, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.06% |
| Nov 6, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.55% |
| Nov 5, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.41% |
| Nov 4, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.84% |
| Nov 3, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - |
| Oct 31, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.03% |
| Oct 30, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.66% |
| Oct 29, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -1.03% |
| Oct 28, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.65% |
| Oct 27, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.60% |
| Oct 24, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.37% |
| Oct 23, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.69% |
| Oct 22, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.23% |
| Oct 21, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.17% |
| Oct 20, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.58% |
| Oct 17, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.20% |
| Oct 16, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.17% |
| Oct 15, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 1.11% |
| Oct 14, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.61% |
| Oct 13, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.73% |
| Oct 10, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -1.79% |
| Oct 9, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.52% |
| Oct 8, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.14% |
| Oct 7, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.77% |
| Oct 6, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.26% |
| Oct 3, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.31% |
| Oct 2, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.03% |
| Oct 1, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.06% |
| Sep 30, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.46% |
| Sep 29, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.37% |
| Sep 26, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.35% |
| Sep 25, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.94% |
| Sep 24, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.82% |