MFS International New Discovery Fund Class R6 (MIDLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.38
-0.31 (-1.01%)
Feb 27, 2025, 4:00 PM EST
MIDLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.13% |
| Mar 10, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.51% |
| Mar 7, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.61% |
| Mar 6, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.39% |
| Mar 5, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.83% |
| Mar 4, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.33% |
| Mar 3, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.46% |
| Feb 28, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.20% |
| Feb 27, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -1.01% |
| Feb 26, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.03% |
| Feb 25, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.10% |
| Feb 24, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.07% |
| Feb 21, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.52% |
| Feb 20, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.29% |
| Feb 19, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.39% |
| Feb 18, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.10% |
| Feb 14, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.36% |
| Feb 13, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.48% |
| Feb 12, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| Feb 11, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.10% |
| Feb 10, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.10% |
| Feb 7, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.46% |
| Feb 6, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.76% |
| Feb 5, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.83% |
| Feb 4, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.67% |
| Feb 3, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.00% |
| Jan 31, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.56% |
| Jan 30, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.94% |
| Jan 29, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.20% |
| Jan 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.40% |
| Jan 27, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.07% |
| Jan 24, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.61% |
| Jan 23, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.17% |
| Jan 22, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.20% |
| Jan 21, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.43% |
| Jan 17, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.45% |
| Jan 16, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.27% |
| Jan 15, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.29% |
| Jan 14, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.10% |
| Jan 13, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.62% |
| Jan 10, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.80% |
| Jan 8, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.57% |
| Jan 7, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.44% |
| Jan 6, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.03% |
| Jan 3, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.17% |
| Jan 2, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.27% |
| Dec 31, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.10% |
| Dec 30, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.40% |
| Dec 27, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
| Dec 26, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.10% |