MIDLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 6, 2026	34.17	34.17	34.17	34.17	34.17	0.38%
Jan 5, 2026	34.04	34.04	34.04	34.04	34.04	0.65%
Jan 2, 2026	33.82	33.82	33.82	33.82	33.82	0.45%
Dec 31, 2025	33.67	33.67	33.67	33.67	33.67	-0.30%
Dec 30, 2025	33.77	33.77	33.77	33.77	33.77	-0.06%
Dec 29, 2025	33.79	33.79	33.79	33.79	33.79	-0.09%
Dec 26, 2025	33.82	33.82	33.82	33.82	33.82	0.12%
Dec 24, 2025	33.78	33.78	33.78	33.78	33.78	-0.12%
Dec 23, 2025	33.82	33.82	33.82	33.82	33.82	0.54%
Dec 22, 2025	33.64	33.64	33.64	33.64	33.64	0.21%
Dec 19, 2025	33.57	33.57	33.57	33.57	33.57	0.42%
Dec 18, 2025	33.43	33.43	33.43	33.43	33.43	0.63%
Dec 17, 2025	33.22	33.22	33.22	33.22	33.22	-0.39%
Dec 16, 2025	33.35	33.35	33.35	33.35	33.35	-0.54%
Dec 15, 2025	33.53	33.53	33.53	33.53	33.53	0.51%
Dec 12, 2025	33.36	33.36	33.36	33.36	33.36	-0.24%
Dec 11, 2025	33.44	33.44	33.44	33.44	33.44	0.30%
Dec 10, 2025	33.34	33.34	33.34	33.34	33.34	0.60%
Dec 9, 2025	33.14	33.14	33.14	33.14	33.14	-3.80%
Dec 8, 2025	33.32	33.32	33.32	34.45	33.31	-0.43%
Dec 5, 2025	33.46	33.46	33.46	34.60	33.46	-0.26%
Dec 4, 2025	33.55	33.55	33.55	34.69	33.55	0.58%
Dec 3, 2025	33.35	33.35	33.35	34.49	33.35	0.12%
Dec 2, 2025	33.32	33.32	33.32	34.45	33.31	-0.17%
Dec 1, 2025	33.37	33.37	33.37	34.51	33.37	-0.49%
Nov 28, 2025	33.54	33.54	33.54	34.68	33.54	0.38%
Nov 26, 2025	33.41	33.41	33.41	34.55	33.41	0.93%
Nov 25, 2025	33.10	33.10	33.10	34.23	33.10	0.71%
Nov 24, 2025	32.87	32.87	32.87	33.99	32.87	0.53%
Nov 21, 2025	32.70	32.70	32.70	33.81	32.70	1.41%
Nov 20, 2025	32.24	32.24	32.24	33.34	32.24	-0.74%
Nov 19, 2025	32.48	32.48	32.48	33.59	32.48	-0.33%
Nov 18, 2025	32.59	32.59	32.59	33.70	32.59	-1.09%
Nov 17, 2025	32.95	32.95	32.95	34.07	32.95	-0.82%
Nov 14, 2025	33.22	33.22	33.22	34.35	33.22	-0.17%
Nov 13, 2025	33.28	33.28	33.28	34.41	33.28	-0.55%
Nov 12, 2025	33.46	33.46	33.46	34.60	33.46	0.35%
Nov 11, 2025	33.34	33.34	33.34	34.48	33.34	0.12%
Nov 10, 2025	33.31	33.31	33.31	34.44	33.31	0.76%
Nov 7, 2025	33.05	33.05	33.05	34.18	33.05	0.06%
Nov 6, 2025	33.03	33.03	33.03	34.16	33.03	-0.55%
Nov 5, 2025	33.22	33.22	33.22	34.35	33.22	0.41%
Nov 4, 2025	33.08	33.08	33.08	34.21	33.08	-0.84%
Nov 3, 2025	33.36	33.36	33.36	34.50	33.36	-
Oct 31, 2025	33.36	33.36	33.36	34.50	33.36	0.03%
Oct 30, 2025	33.35	33.35	33.35	34.49	33.35	-0.66%
Oct 29, 2025	33.58	33.58	33.58	34.72	33.58	-1.03%
Oct 28, 2025	33.92	33.92	33.92	35.08	33.92	-0.65%
Oct 27, 2025	34.15	34.15	34.15	35.31	34.15	0.60%
Oct 24, 2025	33.94	33.94	33.94	35.10	33.94	0.37%