MFS International New Discovery R6 (MIDLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.98
+0.24 (0.69%)
Aug 12, 2025, 9:30 AM EDT
MIDLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.20% |
| Aug 14, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.37% |
| Aug 13, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.23% |
| Aug 12, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.69% |
| Aug 11, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.43% |
| Aug 8, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.03% |
| Aug 7, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.78% |
| Aug 6, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.67% |
| Aug 5, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.29% |
| Aug 4, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 1.03% |
| Aug 1, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.38% |
| Jul 31, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.65% |
| Jul 30, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.85% |
| Jul 29, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.12% |
| Jul 28, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -1.13% |
| Jul 25, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.55% |
| Jul 24, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.03% |
| Jul 23, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 1.13% |
| Jul 22, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.06% |
| Jul 21, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.55% |
| Jul 18, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.15% |
| Jul 17, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.35% |
| Jul 16, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.21% |
| Jul 15, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.58% |
| Jul 14, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.03% |
| Jul 11, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.38% |
| Jul 10, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | - |
| Jul 9, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.38% |
| Jul 8, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.12% |
| Jul 7, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.81% |
| Jul 3, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.26% |
| Jul 2, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.17% |
| Jul 1, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | - |
| Jun 30, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.32% |
| Jun 27, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.47% |
| Jun 26, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.98% |
| Jun 25, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.03% |
| Jun 24, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 1.29% |
| Jun 23, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.30% |
| Jun 20, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -0.80% |
| Jun 18, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.03% |
| Jun 17, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.89% |
| Jun 16, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.56% |
| Jun 13, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -1.09% |
| Jun 12, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.41% |
| Jun 11, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.50% |
| Jun 10, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.12% |
| Jun 9, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.18% |
| Jun 6, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.03% |
| Jun 5, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - |