MIDLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2025	33.82	33.82	33.82	33.82	33.82	-0.03%
Jun 24, 2025	33.83	33.83	33.83	33.83	33.83	1.29%
Jun 23, 2025	33.40	33.40	33.40	33.40	33.40	0.30%
Jun 20, 2025	33.30	33.30	33.30	33.30	33.30	-0.80%
Jun 18, 2025	33.57	33.57	33.57	33.57	33.57	0.03%
Jun 17, 2025	33.56	33.56	33.56	33.56	33.56	-0.89%
Jun 16, 2025	33.86	33.86	33.86	33.86	33.86	0.56%
Jun 13, 2025	33.67	33.67	33.67	33.67	33.67	-1.09%
Jun 12, 2025	34.04	34.04	34.04	34.04	34.04	0.41%
Jun 11, 2025	33.90	33.90	33.90	33.90	33.90	0.50%
Jun 10, 2025	33.73	33.73	33.73	33.73	33.73	0.12%
Jun 9, 2025	33.69	33.69	33.69	33.69	33.69	0.18%
Jun 6, 2025	33.63	33.63	33.63	33.63	33.63	0.03%
Jun 5, 2025	33.62	33.62	33.62	33.62	33.62	-
Jun 4, 2025	33.62	33.62	33.62	33.62	33.62	0.54%
Jun 3, 2025	33.44	33.44	33.44	33.44	33.44	-0.54%
Jun 2, 2025	33.62	33.62	33.62	33.62	33.62	1.05%
May 30, 2025	33.27	33.27	33.27	33.27	33.27	0.03%
May 29, 2025	33.26	33.26	33.26	33.26	33.26	0.36%
May 28, 2025	33.14	33.14	33.14	33.14	33.14	-0.54%
May 27, 2025	33.32	33.32	33.32	33.32	33.32	0.57%
May 23, 2025	33.13	33.13	33.13	33.13	33.13	0.70%
May 22, 2025	32.90	32.90	32.90	32.90	32.90	-0.27%
May 21, 2025	32.99	32.99	32.99	32.99	32.99	-0.42%
May 20, 2025	33.13	33.13	33.13	33.13	33.13	0.18%
May 19, 2025	33.07	33.07	33.07	33.07	33.07	0.52%
May 16, 2025	32.90	32.90	32.90	32.90	32.90	0.40%
May 15, 2025	32.77	32.77	32.77	32.77	32.77	0.77%
May 14, 2025	32.52	32.52	32.52	32.52	32.52	-0.37%
May 13, 2025	32.64	32.64	32.64	32.64	32.64	0.28%
May 12, 2025	32.55	32.55	32.55	32.55	32.55	0.34%
May 9, 2025	32.44	32.44	32.44	32.44	32.44	0.59%
May 8, 2025	32.25	32.25	32.25	32.25	32.25	-0.03%
May 7, 2025	32.26	32.26	32.26	32.26	32.26	-0.15%
May 6, 2025	32.31	32.31	32.31	32.31	32.31	0.31%
May 5, 2025	32.21	32.21	32.21	32.21	32.21	0.44%
May 2, 2025	32.07	32.07	32.07	32.07	32.07	1.01%
May 1, 2025	31.75	31.75	31.75	31.75	31.75	-0.41%
Apr 30, 2025	31.88	31.88	31.88	31.88	31.88	0.41%
Apr 29, 2025	31.75	31.75	31.75	31.75	31.75	0.16%
Apr 28, 2025	31.70	31.70	31.70	31.70	31.70	0.76%
Apr 25, 2025	31.46	31.46	31.46	31.46	31.46	-0.35%
Apr 24, 2025	31.57	31.57	31.57	31.57	31.57	0.80%
Apr 23, 2025	31.32	31.32	31.32	31.32	31.32	0.06%
Apr 22, 2025	31.30	31.30	31.30	31.30	31.30	1.03%
Apr 21, 2025	30.98	30.98	30.98	30.98	30.98	0.55%
Apr 17, 2025	30.81	30.81	30.81	30.81	30.81	0.65%
Apr 16, 2025	30.61	30.61	30.61	30.61	30.61	-0.03%
Apr 15, 2025	30.62	30.62	30.62	30.62	30.62	0.62%
Apr 14, 2025	30.43	30.43	30.43	30.43	30.43	1.70%