MIDLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 18, 2026	33.47	33.47	33.47	33.47	33.47	-0.98%
Mar 17, 2026	33.80	33.80	33.80	33.80	33.80	0.39%
Mar 16, 2026	33.67	33.67	33.67	33.67	33.67	0.69%
Mar 13, 2026	33.44	33.44	33.44	33.44	33.44	-1.04%
Mar 12, 2026	33.79	33.79	33.79	33.79	33.79	-1.60%
Mar 11, 2026	34.34	34.34	34.34	34.34	34.34	-0.32%
Mar 10, 2026	34.45	34.45	34.45	34.45	34.45	0.61%
Mar 9, 2026	34.24	34.24	34.24	34.24	34.24	-0.49%
Mar 6, 2026	34.41	34.41	34.41	34.41	34.41	-0.43%
Mar 5, 2026	34.56	34.56	34.56	34.56	34.56	-0.40%
Mar 4, 2026	34.70	34.70	34.70	34.70	34.70	-0.37%
Mar 3, 2026	34.83	34.83	34.83	34.83	34.83	-3.30%
Mar 2, 2026	36.02	36.02	36.02	36.02	36.02	-1.61%
Feb 27, 2026	36.61	36.61	36.61	36.61	36.61	0.41%
Feb 26, 2026	36.46	36.46	36.46	36.46	36.46	0.41%
Feb 25, 2026	36.31	36.31	36.31	36.31	36.31	0.64%
Feb 24, 2026	36.08	36.08	36.08	36.08	36.08	0.31%
Feb 23, 2026	35.97	35.97	35.97	35.97	35.97	0.42%
Feb 20, 2026	35.82	35.82	35.82	35.82	35.82	0.45%
Feb 19, 2026	35.66	35.66	35.66	35.66	35.66	0.17%
Feb 18, 2026	35.60	35.60	35.60	35.60	35.60	0.11%
Feb 17, 2026	35.56	35.56	35.56	35.56	35.56	-0.11%
Feb 13, 2026	35.60	35.60	35.60	35.60	35.60	-0.25%
Feb 12, 2026	35.69	35.69	35.69	35.69	35.69	-0.70%
Feb 11, 2026	35.94	35.94	35.94	35.94	35.94	0.39%
Feb 10, 2026	35.80	35.80	35.80	35.80	35.80	0.67%
Feb 9, 2026	35.56	35.56	35.56	35.56	35.56	1.46%
Feb 6, 2026	35.05	35.05	35.05	35.05	35.05	0.86%
Feb 5, 2026	34.75	34.75	34.75	34.75	34.75	-0.69%
Feb 4, 2026	34.99	34.99	34.99	34.99	34.99	-0.06%
Feb 3, 2026	35.01	35.01	35.01	35.01	35.01	0.52%
Feb 2, 2026	34.83	34.83	34.83	34.83	34.83	-0.14%
Jan 30, 2026	34.88	34.88	34.88	34.88	34.88	-1.22%
Jan 29, 2026	35.31	35.31	35.31	35.31	35.31	-0.34%
Jan 28, 2026	35.43	35.43	35.43	35.43	35.43	-0.25%
Jan 27, 2026	35.52	35.52	35.52	35.52	35.52	1.00%
Jan 26, 2026	35.17	35.17	35.17	35.17	35.17	0.37%
Jan 23, 2026	35.04	35.04	35.04	35.04	35.04	0.69%
Jan 22, 2026	34.80	34.80	34.80	34.80	34.80	1.25%
Jan 21, 2026	34.37	34.37	34.37	34.37	34.37	0.09%
Jan 20, 2026	34.34	34.34	34.34	34.34	34.34	-0.52%
Jan 16, 2026	34.52	34.52	34.52	34.52	34.52	0.06%
Jan 15, 2026	34.50	34.50	34.50	34.50	34.50	0.29%
Jan 14, 2026	34.40	34.40	34.40	34.40	34.40	0.17%
Jan 13, 2026	34.34	34.34	34.34	34.34	34.34	-0.49%
Jan 12, 2026	34.51	34.51	34.51	34.51	34.51	0.47%
Jan 9, 2026	34.35	34.35	34.35	34.35	34.35	0.44%
Jan 8, 2026	34.20	34.20	34.20	34.20	34.20	-0.20%
Jan 7, 2026	34.27	34.27	34.27	34.27	34.27	0.29%
Jan 6, 2026	34.17	34.17	34.17	34.17	34.17	0.38%