MFS International New Discovery Fund Class R6 (MIDLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.13
+0.23 (0.70%)
May 23, 2025, 4:00 PM EDT
MIDLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - |
| Jun 4, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.54% |
| Jun 3, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.54% |
| Jun 2, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 1.05% |
| May 30, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.03% |
| May 29, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.36% |
| May 28, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.54% |
| May 27, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.57% |
| May 23, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.70% |
| May 22, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -0.27% |
| May 21, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.42% |
| May 20, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.18% |
| May 19, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.52% |
| May 16, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.40% |
| May 15, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.77% |
| May 14, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.37% |
| May 13, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.28% |
| May 12, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.34% |
| May 9, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.59% |
| May 8, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.03% |
| May 7, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.15% |
| May 6, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.31% |
| May 5, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.44% |
| May 2, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 1.01% |
| May 1, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.41% |
| Apr 30, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.41% |
| Apr 29, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.16% |
| Apr 28, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.76% |
| Apr 25, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.35% |
| Apr 24, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.80% |
| Apr 23, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.06% |
| Apr 22, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.03% |
| Apr 21, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.55% |
| Apr 17, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.65% |
| Apr 16, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.03% |
| Apr 15, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.62% |
| Apr 14, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.70% |
| Apr 11, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.56% |
| Apr 10, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.24% |
| Apr 9, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 2.90% |
| Apr 8, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.39% |
| Apr 7, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -3.46% |
| Apr 4, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -4.17% |
| Apr 3, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.65% |
| Apr 2, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.07% |
| Apr 1, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.39% |
| Mar 31, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.07% |
| Mar 28, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.71% |
| Mar 27, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.55% |
| Mar 26, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.55% |