MIDLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	34.75	34.75	34.75	34.75	34.75	-0.69%
Feb 4, 2026	34.99	34.99	34.99	34.99	34.99	-0.06%
Feb 3, 2026	35.01	35.01	35.01	35.01	35.01	0.52%
Feb 2, 2026	34.83	34.83	34.83	34.83	34.83	-0.14%
Jan 30, 2026	34.88	34.88	34.88	34.88	34.88	-1.22%
Jan 29, 2026	35.31	35.31	35.31	35.31	35.31	-0.34%
Jan 28, 2026	35.43	35.43	35.43	35.43	35.43	-0.25%
Jan 27, 2026	35.52	35.52	35.52	35.52	35.52	1.00%
Jan 26, 2026	35.17	35.17	35.17	35.17	35.17	0.37%
Jan 23, 2026	35.04	35.04	35.04	35.04	35.04	0.69%
Jan 22, 2026	34.80	34.80	34.80	34.80	34.80	1.25%
Jan 21, 2026	34.37	34.37	34.37	34.37	34.37	0.09%
Jan 20, 2026	34.34	34.34	34.34	34.34	34.34	-0.52%
Jan 16, 2026	34.52	34.52	34.52	34.52	34.52	0.06%
Jan 15, 2026	34.50	34.50	34.50	34.50	34.50	0.29%
Jan 14, 2026	34.40	34.40	34.40	34.40	34.40	0.17%
Jan 13, 2026	34.34	34.34	34.34	34.34	34.34	-0.49%
Jan 12, 2026	34.51	34.51	34.51	34.51	34.51	0.47%
Jan 9, 2026	34.35	34.35	34.35	34.35	34.35	0.44%
Jan 8, 2026	34.20	34.20	34.20	34.20	34.20	-0.20%
Jan 7, 2026	34.27	34.27	34.27	34.27	34.27	0.29%
Jan 6, 2026	34.17	34.17	34.17	34.17	34.17	0.38%
Jan 5, 2026	34.04	34.04	34.04	34.04	34.04	0.65%
Jan 2, 2026	33.82	33.82	33.82	33.82	33.82	0.45%
Dec 31, 2025	33.67	33.67	33.67	33.67	33.67	-0.30%
Dec 30, 2025	33.77	33.77	33.77	33.77	33.77	-0.06%
Dec 29, 2025	33.79	33.79	33.79	33.79	33.79	-0.09%
Dec 26, 2025	33.82	33.82	33.82	33.82	33.82	0.12%
Dec 24, 2025	33.78	33.78	33.78	33.78	33.78	-0.12%
Dec 23, 2025	33.82	33.82	33.82	33.82	33.82	0.54%
Dec 22, 2025	33.64	33.64	33.64	33.64	33.64	0.21%
Dec 19, 2025	33.57	33.57	33.57	33.57	33.57	0.42%
Dec 18, 2025	33.43	33.43	33.43	33.43	33.43	0.63%
Dec 17, 2025	33.22	33.22	33.22	33.22	33.22	-0.39%
Dec 16, 2025	33.35	33.35	33.35	33.35	33.35	-0.54%
Dec 15, 2025	33.53	33.53	33.53	33.53	33.53	0.51%
Dec 12, 2025	33.36	33.36	33.36	33.36	33.36	-0.24%
Dec 11, 2025	33.44	33.44	33.44	33.44	33.44	0.30%
Dec 10, 2025	33.34	33.34	33.34	33.34	33.34	0.60%
Dec 9, 2025	33.14	33.14	33.14	33.14	33.14	-3.80%
Dec 8, 2025	33.32	33.32	33.32	34.45	33.31	-0.43%
Dec 5, 2025	33.46	33.46	33.46	34.60	33.46	-0.26%
Dec 4, 2025	33.55	33.55	33.55	34.69	33.55	0.58%
Dec 3, 2025	33.35	33.35	33.35	34.49	33.35	0.12%
Dec 2, 2025	33.32	33.32	33.32	34.45	33.31	-0.17%
Dec 1, 2025	33.37	33.37	33.37	34.51	33.37	-0.49%
Nov 28, 2025	33.54	33.54	33.54	34.68	33.54	0.38%
Nov 26, 2025	33.41	33.41	33.41	34.55	33.41	0.93%
Nov 25, 2025	33.10	33.10	33.10	34.23	33.10	0.71%
Nov 24, 2025	32.87	32.87	32.87	33.99	32.87	0.53%