MFS International New Discovery Fund Class R6 (MIDLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.46
-0.11 (-0.35%)
Apr 25, 2025, 4:00 PM EDT
MIDLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.80% |
| Apr 23, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.06% |
| Apr 22, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.03% |
| Apr 21, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.55% |
| Apr 17, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.65% |
| Apr 16, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.03% |
| Apr 15, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.62% |
| Apr 14, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.70% |
| Apr 11, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.56% |
| Apr 10, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.24% |
| Apr 9, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 2.90% |
| Apr 8, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.39% |
| Apr 7, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -3.46% |
| Apr 4, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -4.17% |
| Apr 3, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.65% |
| Apr 2, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.07% |
| Apr 1, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.39% |
| Mar 31, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.07% |
| Mar 28, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.71% |
| Mar 27, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.55% |
| Mar 26, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.55% |
| Mar 25, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.32% |
| Mar 24, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.32% |
| Mar 21, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.51% |
| Mar 20, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.45% |
| Mar 19, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.19% |
| Mar 18, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.22% |
| Mar 17, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.90% |
| Mar 14, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.04% |
| Mar 13, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.52% |
| Mar 12, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.36% |
| Mar 11, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.13% |
| Mar 10, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.51% |
| Mar 7, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.61% |
| Mar 6, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.39% |
| Mar 5, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.83% |
| Mar 4, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.33% |
| Mar 3, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.46% |
| Feb 28, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.20% |
| Feb 27, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -1.01% |
| Feb 26, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.03% |
| Feb 25, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.10% |
| Feb 24, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.07% |
| Feb 21, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.52% |
| Feb 20, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.29% |
| Feb 19, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.39% |
| Feb 18, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.10% |
| Feb 14, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.36% |
| Feb 13, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.48% |
| Feb 12, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |