MIDLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	36.01	36.01	36.01	36.01	36.01	-0.17%
Sep 29, 2026	36.07	36.07	36.07	36.07	36.07	-0.30%
Sep 28, 2026	36.18	36.18	36.18	36.18	36.18	-0.50%
Sep 25, 2026	36.36	36.36	36.36	36.36	36.36	0.55%
Sep 24, 2026	36.16	36.16	36.16	36.16	36.16	-0.74%
Sep 23, 2026	36.43	36.43	36.43	36.43	36.43	-1.22%
Sep 22, 2026	36.88	36.88	36.88	36.88	36.88	0.27%
Sep 21, 2026	36.78	36.78	36.78	36.78	36.78	0.63%
Sep 18, 2026	36.55	36.55	36.55	36.55	36.55	-0.52%
Sep 17, 2026	36.74	36.74	36.74	36.74	36.74	0.74%
Sep 16, 2026	36.47	36.47	36.47	36.47	36.47	-0.11%
Sep 15, 2026	36.51	36.51	36.51	36.51	36.51	-0.49%
Sep 14, 2026	36.69	36.69	36.69	36.69	36.69	-0.62%
Sep 11, 2026	36.92	36.92	36.92	36.92	36.92	0.44%
Sep 10, 2026	36.76	36.76	36.76	36.76	36.76	-1.00%
Sep 9, 2026	37.13	37.13	37.13	37.13	37.13	-0.96%
Sep 8, 2026	37.49	37.49	37.49	37.49	37.49	-0.29%
Sep 4, 2026	37.60	37.60	37.60	37.60	37.60	0.08%
Sep 3, 2026	37.57	37.57	37.57	37.57	37.57	1.08%
Sep 2, 2026	37.17	37.17	37.17	37.17	37.17	-0.40%
Sep 1, 2026	37.32	37.32	37.32	37.32	37.32	-0.96%
Aug 31, 2026	37.68	37.68	37.68	37.68	37.68	0.03%
Aug 28, 2026	37.67	37.67	37.67	37.67	37.67	-0.40%
Aug 27, 2026	37.82	37.82	37.82	37.82	37.82	-
Aug 26, 2026	37.82	37.82	37.82	37.82	37.82	-
Aug 25, 2026	37.82	37.82	37.82	37.82	37.82	0.64%
Aug 24, 2026	37.58	37.58	37.58	37.58	37.58	-
Aug 21, 2026	37.58	37.58	37.58	37.58	37.58	0.70%
Aug 20, 2026	37.32	37.32	37.32	37.32	37.32	0.05%
Aug 19, 2026	37.30	37.30	37.30	37.30	37.30	0.48%
Aug 18, 2026	37.12	37.12	37.12	37.12	37.12	-0.80%
Aug 17, 2026	37.42	37.42	37.42	37.42	37.42	-0.27%
Aug 14, 2026	37.52	37.52	37.52	37.52	37.52	0.24%
Aug 13, 2026	37.43	37.43	37.43	37.43	37.43	0.03%
Aug 12, 2026	37.42	37.42	37.42	37.42	37.42	0.16%
Aug 11, 2026	37.36	37.36	37.36	37.36	37.36	-0.27%
Aug 10, 2026	37.46	37.46	37.46	37.46	37.46	-0.13%
Aug 7, 2026	37.51	37.51	37.51	37.51	37.51	0.70%
Aug 6, 2026	37.25	37.25	37.25	37.25	37.25	0.08%
Aug 5, 2026	37.22	37.22	37.22	37.22	37.22	0.16%
Aug 4, 2026	37.16	37.16	37.16	37.16	37.16	1.36%
Aug 3, 2026	36.66	36.66	36.66	36.66	36.66	0.96%
Jul 31, 2026	36.31	36.31	36.31	36.31	36.31	-0.90%
Jul 30, 2026	36.64	36.64	36.64	36.64	36.64	2.00%
Jul 29, 2026	35.92	35.92	35.92	35.92	35.92	-0.06%
Jul 28, 2026	35.94	35.94	35.94	35.94	35.94	-0.14%
Jul 27, 2026	35.99	35.99	35.99	35.99	35.99	0.95%
Jul 24, 2026	35.65	35.65	35.65	35.65	35.65	0.31%
Jul 23, 2026	35.54	35.54	35.54	35.54	35.54	-0.98%
Jul 22, 2026	35.89	35.89	35.89	35.89	35.89	0.20%