MIDLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	36.24	36.24	36.24	36.24	36.24	0.08%
Jun 15, 2026	36.21	36.21	36.21	36.21	36.21	1.37%
Jun 12, 2026	35.72	35.72	35.72	35.72	35.72	0.34%
Jun 11, 2026	35.60	35.60	35.60	35.60	35.60	1.98%
Jun 10, 2026	34.91	34.91	34.91	34.91	34.91	-0.85%
Jun 9, 2026	35.21	35.21	35.21	35.21	35.21	0.54%
Jun 8, 2026	35.02	35.02	35.02	35.02	35.02	0.17%
Jun 5, 2026	34.96	34.96	34.96	34.96	34.96	-2.35%
Jun 4, 2026	35.80	35.80	35.80	35.80	35.80	0.22%
Jun 3, 2026	35.72	35.72	35.72	35.72	35.72	-0.81%
Jun 2, 2026	36.01	36.01	36.01	36.01	36.01	-0.11%
Jun 1, 2026	36.05	36.05	36.05	36.05	36.05	-0.61%
May 29, 2026	36.27	36.27	36.27	36.27	36.27	0.33%
May 28, 2026	36.15	36.15	36.15	36.15	36.15	0.03%
May 27, 2026	36.14	36.14	36.14	36.14	36.14	-0.28%
May 26, 2026	36.24	36.24	36.24	36.24	36.24	1.31%
May 22, 2026	35.77	35.77	35.77	35.77	35.77	0.28%
May 21, 2026	35.67	35.67	35.67	35.67	35.67	0.45%
May 20, 2026	35.51	35.51	35.51	35.51	35.51	0.82%
May 19, 2026	35.22	35.22	35.22	35.22	35.22	-0.25%
May 18, 2026	35.31	35.31	35.31	35.31	35.31	0.23%
May 15, 2026	35.23	35.23	35.23	35.23	35.23	-1.34%
May 14, 2026	35.71	35.71	35.71	35.71	35.71	0.08%
May 13, 2026	35.68	35.68	35.68	35.68	35.68	-0.20%
May 12, 2026	35.75	35.75	35.75	35.75	35.75	-0.69%
May 11, 2026	36.00	36.00	36.00	36.00	36.00	-0.50%
May 8, 2026	36.18	36.18	36.18	36.18	36.18	0.53%
May 7, 2026	35.99	35.99	35.99	35.99	35.99	-0.28%
May 6, 2026	36.09	36.09	36.09	36.09	36.09	2.32%
May 5, 2026	35.27	35.27	35.27	35.27	35.27	0.31%
May 4, 2026	35.16	35.16	35.16	35.16	35.16	-0.26%
May 1, 2026	35.25	35.25	35.25	35.25	35.25	-0.34%
Apr 30, 2026	35.37	35.37	35.37	35.37	35.37	1.38%
Apr 29, 2026	34.89	34.89	34.89	34.89	34.89	-0.34%
Apr 28, 2026	35.01	35.01	35.01	35.01	35.01	-0.43%
Apr 27, 2026	35.16	35.16	35.16	35.16	35.16	-0.20%
Apr 24, 2026	35.23	35.23	35.23	35.23	35.23	0.34%
Apr 23, 2026	35.11	35.11	35.11	35.11	35.11	-1.01%
Apr 22, 2026	35.47	35.47	35.47	35.47	35.47	0.17%
Apr 21, 2026	35.41	35.41	35.41	35.41	35.41	-1.01%
Apr 20, 2026	35.77	35.77	35.77	35.77	35.77	-0.64%
Apr 17, 2026	36.00	36.00	36.00	36.00	36.00	1.47%
Apr 16, 2026	35.48	35.48	35.48	35.48	35.48	0.28%
Apr 15, 2026	35.38	35.38	35.38	35.38	35.38	0.28%
Apr 14, 2026	35.28	35.28	35.28	35.28	35.28	0.94%
Apr 13, 2026	34.95	34.95	34.95	34.95	34.95	0.37%
Apr 10, 2026	34.82	34.82	34.82	34.82	34.82	0.03%
Apr 9, 2026	34.81	34.81	34.81	34.81	34.81	-0.17%
Apr 8, 2026	34.87	34.87	34.87	34.87	34.87	3.56%
Apr 7, 2026	33.67	33.67	33.67	33.67	33.67	0.15%