MIDLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	37.82	37.82	37.82	37.82	37.82	0.64%
Aug 24, 2026	37.58	37.58	37.58	37.58	37.58	-
Aug 21, 2026	37.58	37.58	37.58	37.58	37.58	0.70%
Aug 20, 2026	37.32	37.32	37.32	37.32	37.32	0.05%
Aug 19, 2026	37.30	37.30	37.30	37.30	37.30	0.48%
Aug 18, 2026	37.12	37.12	37.12	37.12	37.12	-0.80%
Aug 17, 2026	37.42	37.42	37.42	37.42	37.42	-0.27%
Aug 14, 2026	37.52	37.52	37.52	37.52	37.52	0.24%
Aug 13, 2026	37.43	37.43	37.43	37.43	37.43	0.03%
Aug 12, 2026	37.42	37.42	37.42	37.42	37.42	0.16%
Aug 11, 2026	37.36	37.36	37.36	37.36	37.36	-0.27%
Aug 10, 2026	37.46	37.46	37.46	37.46	37.46	-0.13%
Aug 7, 2026	37.51	37.51	37.51	37.51	37.51	0.70%
Aug 6, 2026	37.25	37.25	37.25	37.25	37.25	0.08%
Aug 5, 2026	37.22	37.22	37.22	37.22	37.22	0.16%
Aug 4, 2026	37.16	37.16	37.16	37.16	37.16	1.36%
Aug 3, 2026	36.66	36.66	36.66	36.66	36.66	0.96%
Jul 31, 2026	36.31	36.31	36.31	36.31	36.31	-0.90%
Jul 30, 2026	36.64	36.64	36.64	36.64	36.64	2.00%
Jul 29, 2026	35.92	35.92	35.92	35.92	35.92	-0.06%
Jul 28, 2026	35.94	35.94	35.94	35.94	35.94	-0.14%
Jul 27, 2026	35.99	35.99	35.99	35.99	35.99	0.95%
Jul 24, 2026	35.65	35.65	35.65	35.65	35.65	0.31%
Jul 23, 2026	35.54	35.54	35.54	35.54	35.54	-0.98%
Jul 22, 2026	35.89	35.89	35.89	35.89	35.89	0.20%
Jul 21, 2026	35.82	35.82	35.82	35.82	35.82	0.76%
Jul 20, 2026	35.55	35.55	35.55	35.55	35.55	-0.45%
Jul 17, 2026	35.71	35.71	35.71	35.71	35.71	-0.61%
Jul 16, 2026	35.93	35.93	35.93	35.93	35.93	-0.31%
Jul 15, 2026	36.04	36.04	36.04	36.04	36.04	0.50%
Jul 14, 2026	35.86	35.86	35.86	35.86	35.86	0.31%
Jul 13, 2026	35.75	35.75	35.75	35.75	35.75	-0.78%
Jul 10, 2026	36.03	36.03	36.03	36.03	36.03	0.36%
Jul 9, 2026	35.90	35.90	35.90	35.90	35.90	0.06%
Jul 8, 2026	35.88	35.88	35.88	35.88	35.88	-0.66%
Jul 7, 2026	36.12	36.12	36.12	36.12	36.12	-1.45%
Jul 6, 2026	36.65	36.65	36.65	36.65	36.65	1.58%
Jul 2, 2026	36.08	36.08	36.08	36.08	36.08	0.81%
Jul 1, 2026	35.79	35.79	35.79	35.79	35.79	-0.11%
Jun 30, 2026	35.83	35.83	35.83	35.83	35.83	0.14%
Jun 29, 2026	35.78	35.78	35.78	35.78	35.78	1.22%
Jun 26, 2026	35.35	35.35	35.35	35.35	35.35	-0.37%
Jun 25, 2026	35.48	35.48	35.48	35.48	35.48	0.48%
Jun 24, 2026	35.31	35.31	35.31	35.31	35.31	0.23%
Jun 23, 2026	35.23	35.23	35.23	35.23	35.23	-2.41%
Jun 22, 2026	36.10	36.10	36.10	36.10	36.10	-0.55%
Jun 18, 2026	36.30	36.30	36.30	36.30	36.30	0.44%
Jun 17, 2026	36.14	36.14	36.14	36.14	36.14	-0.28%
Jun 16, 2026	36.24	36.24	36.24	36.24	36.24	0.08%
Jun 15, 2026	36.21	36.21	36.21	36.21	36.21	1.37%