MFS International New Discovery R6 (MIDLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.42
+0.57 (1.59%)
Nov 4, 2026, 4:00 PM EST
MIDLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 1.59% |
| Nov 3, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.36% |
| Nov 2, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.36% |
| Oct 30, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.36% |
| Oct 29, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.39% |
| Oct 28, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | - |
| Oct 27, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.53% |
| Oct 26, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.36% |
| Oct 23, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.17% |
| Oct 22, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.93% |
| Oct 21, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.55% |
| Oct 20, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.06% |
| Oct 19, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.03% |
| Oct 16, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.25% |
| Oct 15, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.47% |
| Oct 14, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.61% |
| Oct 13, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.03% |
| Oct 12, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.08% |
| Oct 9, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 1.15% |
| Oct 8, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.69% |
| Oct 7, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.99% |
| Oct 6, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.61% |
| Oct 5, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.70% |
| Oct 2, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.79% |
| Oct 1, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -1.03% |
| Sep 30, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.17% |
| Sep 29, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.30% |
| Sep 28, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.50% |
| Sep 25, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.55% |
| Sep 24, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.74% |
| Sep 23, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -1.22% |
| Sep 22, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.27% |
| Sep 21, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.63% |
| Sep 18, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.52% |
| Sep 17, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.74% |
| Sep 16, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.11% |
| Sep 15, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.49% |
| Sep 14, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.62% |
| Sep 11, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.44% |
| Sep 10, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -1.00% |
| Sep 9, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.96% |
| Sep 8, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.29% |
| Sep 4, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.08% |
| Sep 3, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 1.08% |
| Sep 2, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.40% |
| Sep 1, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.96% |
| Aug 31, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.03% |
| Aug 28, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.40% |
| Aug 27, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - |
| Aug 26, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - |