MIDLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	35.31	35.31	35.31	35.31	35.31	0.23%
May 15, 2026	35.23	35.23	35.23	35.23	35.23	-1.34%
May 14, 2026	35.71	35.71	35.71	35.71	35.71	0.08%
May 13, 2026	35.68	35.68	35.68	35.68	35.68	-0.20%
May 12, 2026	35.75	35.75	35.75	35.75	35.75	-0.69%
May 11, 2026	36.00	36.00	36.00	36.00	36.00	-0.50%
May 8, 2026	36.18	36.18	36.18	36.18	36.18	0.53%
May 7, 2026	35.99	35.99	35.99	35.99	35.99	-0.28%
May 6, 2026	36.09	36.09	36.09	36.09	36.09	2.32%
May 5, 2026	35.27	35.27	35.27	35.27	35.27	0.31%
May 4, 2026	35.16	35.16	35.16	35.16	35.16	-0.26%
May 1, 2026	35.25	35.25	35.25	35.25	35.25	-0.34%
Apr 30, 2026	35.37	35.37	35.37	35.37	35.37	1.38%
Apr 29, 2026	34.89	34.89	34.89	34.89	34.89	-0.34%
Apr 28, 2026	35.01	35.01	35.01	35.01	35.01	-0.43%
Apr 27, 2026	35.16	35.16	35.16	35.16	35.16	-0.20%
Apr 24, 2026	35.23	35.23	35.23	35.23	35.23	0.34%
Apr 23, 2026	35.11	35.11	35.11	35.11	35.11	-1.01%
Apr 22, 2026	35.47	35.47	35.47	35.47	35.47	0.17%
Apr 21, 2026	35.41	35.41	35.41	35.41	35.41	-1.01%
Apr 20, 2026	35.77	35.77	35.77	35.77	35.77	-0.64%
Apr 17, 2026	36.00	36.00	36.00	36.00	36.00	1.47%
Apr 16, 2026	35.48	35.48	35.48	35.48	35.48	0.28%
Apr 15, 2026	35.38	35.38	35.38	35.38	35.38	0.28%
Apr 14, 2026	35.28	35.28	35.28	35.28	35.28	0.94%
Apr 13, 2026	34.95	34.95	34.95	34.95	34.95	0.37%
Apr 10, 2026	34.82	34.82	34.82	34.82	34.82	0.03%
Apr 9, 2026	34.81	34.81	34.81	34.81	34.81	-0.17%
Apr 8, 2026	34.87	34.87	34.87	34.87	34.87	3.56%
Apr 7, 2026	33.67	33.67	33.67	33.67	33.67	0.15%
Apr 6, 2026	33.62	33.62	33.62	33.62	33.62	0.84%
Apr 2, 2026	33.34	33.34	33.34	33.34	33.34	-0.74%
Apr 1, 2026	33.59	33.59	33.59	33.59	33.59	1.66%
Mar 31, 2026	33.04	33.04	33.04	33.04	33.04	2.26%
Mar 30, 2026	32.31	32.31	32.31	32.31	32.31	-0.25%
Mar 27, 2026	32.39	32.39	32.39	32.39	32.39	-0.95%
Mar 26, 2026	32.70	32.70	32.70	32.70	32.70	-1.54%
Mar 25, 2026	33.21	33.21	33.21	33.21	33.21	1.34%
Mar 24, 2026	32.77	32.77	32.77	32.77	32.77	-0.15%
Mar 23, 2026	32.82	32.82	32.82	32.82	32.82	1.02%
Mar 20, 2026	32.49	32.49	32.49	32.49	32.49	-2.08%
Mar 19, 2026	33.18	33.18	33.18	33.18	33.18	-0.87%
Mar 18, 2026	33.47	33.47	33.47	33.47	33.47	-0.98%
Mar 17, 2026	33.80	33.80	33.80	33.80	33.80	0.39%
Mar 16, 2026	33.67	33.67	33.67	33.67	33.67	0.69%
Mar 13, 2026	33.44	33.44	33.44	33.44	33.44	-1.04%
Mar 12, 2026	33.79	33.79	33.79	33.79	33.79	-1.60%
Mar 11, 2026	34.34	34.34	34.34	34.34	34.34	-0.32%
Mar 10, 2026	34.45	34.45	34.45	34.45	34.45	0.61%
Mar 9, 2026	34.24	34.24	34.24	34.24	34.24	-0.49%