MIDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.80	32.80	32.80	32.80	32.80	-0.24%
Feb 12, 2026	32.88	32.88	32.88	32.88	32.88	-0.69%
Feb 11, 2026	33.11	33.11	33.11	33.11	33.11	0.39%
Feb 10, 2026	32.98	32.98	32.98	32.98	32.98	0.67%
Feb 9, 2026	32.76	32.76	32.76	32.76	32.76	1.46%
Feb 6, 2026	32.29	32.29	32.29	32.29	32.29	0.84%
Feb 5, 2026	32.02	32.02	32.02	32.02	32.02	-0.68%
Feb 4, 2026	32.24	32.24	32.24	32.24	32.24	-0.06%
Feb 3, 2026	32.26	32.26	32.26	32.26	32.26	0.53%
Feb 2, 2026	32.09	32.09	32.09	32.09	32.09	-0.16%
Jan 30, 2026	32.14	32.14	32.14	32.14	32.14	-1.23%
Jan 29, 2026	32.54	32.54	32.54	32.54	32.54	-0.34%
Jan 28, 2026	32.65	32.65	32.65	32.65	32.65	-0.24%
Jan 27, 2026	32.73	32.73	32.73	32.73	32.73	0.96%
Jan 26, 2026	32.42	32.42	32.42	32.42	32.42	0.40%
Jan 23, 2026	32.29	32.29	32.29	32.29	32.29	0.69%
Jan 22, 2026	32.07	32.07	32.07	32.07	32.07	1.23%
Jan 21, 2026	31.68	31.68	31.68	31.68	31.68	0.09%
Jan 20, 2026	31.65	31.65	31.65	31.65	31.65	-0.53%
Jan 16, 2026	31.82	31.82	31.82	31.82	31.82	0.06%
Jan 15, 2026	31.80	31.80	31.80	31.80	31.80	0.28%
Jan 14, 2026	31.71	31.71	31.71	31.71	31.71	0.19%
Jan 13, 2026	31.65	31.65	31.65	31.65	31.65	-0.50%
Jan 12, 2026	31.81	31.81	31.81	31.81	31.81	0.47%
Jan 9, 2026	31.66	31.66	31.66	31.66	31.66	0.44%
Jan 8, 2026	31.52	31.52	31.52	31.52	31.52	-0.22%
Jan 7, 2026	31.59	31.59	31.59	31.59	31.59	0.25%
Jan 6, 2026	31.51	31.51	31.51	31.51	31.51	0.41%
Jan 5, 2026	31.38	31.38	31.38	31.38	31.38	0.64%
Jan 2, 2026	31.18	31.18	31.18	31.18	31.18	0.42%
Dec 31, 2025	31.05	31.05	31.05	31.05	31.05	-0.29%
Dec 30, 2025	31.14	31.14	31.14	31.14	31.14	-0.03%
Dec 29, 2025	31.15	31.15	31.15	31.15	31.15	-0.10%
Dec 26, 2025	31.18	31.18	31.18	31.18	31.18	0.10%
Dec 24, 2025	31.15	31.15	31.15	31.15	31.15	-0.13%
Dec 23, 2025	31.19	31.19	31.19	31.19	31.19	0.55%
Dec 22, 2025	31.02	31.02	31.02	31.02	31.02	0.19%
Dec 19, 2025	30.96	30.96	30.96	30.96	30.96	0.42%
Dec 18, 2025	30.83	30.83	30.83	30.83	30.83	0.62%
Dec 17, 2025	30.64	30.64	30.64	30.64	30.64	-0.39%
Dec 16, 2025	30.76	30.76	30.76	30.76	30.76	-0.55%
Dec 15, 2025	30.93	30.93	30.93	30.93	30.93	0.55%
Dec 12, 2025	30.76	30.76	30.76	30.76	30.76	-0.26%
Dec 11, 2025	30.84	30.84	30.84	30.84	30.84	0.29%
Dec 10, 2025	30.75	30.75	30.75	30.75	30.75	0.59%
Dec 9, 2025	30.57	30.57	30.57	30.57	30.57	-3.44%
Dec 8, 2025	30.73	30.73	30.73	31.66	30.73	-0.44%
Dec 5, 2025	30.87	30.87	30.87	31.80	30.87	-0.25%
Dec 4, 2025	30.95	30.95	30.95	31.88	30.94	0.57%
Dec 3, 2025	30.77	30.77	30.77	31.70	30.77	0.13%