MIDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	30.92	30.92	30.92	30.92	30.92	1.68%
Mar 31, 2026	30.41	30.41	30.41	30.41	30.41	2.25%
Mar 30, 2026	29.74	29.74	29.74	29.74	29.74	-0.27%
Mar 27, 2026	29.82	29.82	29.82	29.82	29.82	-0.93%
Mar 26, 2026	30.10	30.10	30.10	30.10	30.10	-1.57%
Mar 25, 2026	30.58	30.58	30.58	30.58	30.58	1.36%
Mar 24, 2026	30.17	30.17	30.17	30.17	30.17	-0.17%
Mar 23, 2026	30.22	30.22	30.22	30.22	30.22	1.04%
Mar 20, 2026	29.91	29.91	29.91	29.91	29.91	-2.09%
Mar 19, 2026	30.55	30.55	30.55	30.55	30.55	-0.88%
Mar 18, 2026	30.82	30.82	30.82	30.82	30.82	-0.96%
Mar 17, 2026	31.12	31.12	31.12	31.12	31.12	0.39%
Mar 16, 2026	31.00	31.00	31.00	31.00	31.00	0.68%
Mar 13, 2026	30.79	30.79	30.79	30.79	30.79	-1.03%
Mar 12, 2026	31.11	31.11	31.11	31.11	31.11	-1.61%
Mar 11, 2026	31.62	31.62	31.62	31.62	31.62	-0.32%
Mar 10, 2026	31.72	31.72	31.72	31.72	31.72	0.60%
Mar 9, 2026	31.53	31.53	31.53	31.53	31.53	-0.47%
Mar 6, 2026	31.68	31.68	31.68	31.68	31.68	-0.47%
Mar 5, 2026	31.83	31.83	31.83	31.83	31.83	-0.41%
Mar 4, 2026	31.96	31.96	31.96	31.96	31.96	-0.37%
Mar 3, 2026	32.08	32.08	32.08	32.08	32.08	-3.32%
Mar 2, 2026	33.18	33.18	33.18	33.18	33.18	-1.60%
Feb 27, 2026	33.72	33.72	33.72	33.72	33.72	0.42%
Feb 26, 2026	33.58	33.58	33.58	33.58	33.58	0.42%
Feb 25, 2026	33.44	33.44	33.44	33.44	33.44	0.60%
Feb 24, 2026	33.24	33.24	33.24	33.24	33.24	0.33%
Feb 23, 2026	33.13	33.13	33.13	33.13	33.13	0.39%
Feb 20, 2026	33.00	33.00	33.00	33.00	33.00	0.46%
Feb 19, 2026	32.85	32.85	32.85	32.85	32.85	0.18%
Feb 18, 2026	32.79	32.79	32.79	32.79	32.79	0.09%
Feb 17, 2026	32.76	32.76	32.76	32.76	32.76	-0.12%
Feb 13, 2026	32.80	32.80	32.80	32.80	32.80	-0.24%
Feb 12, 2026	32.88	32.88	32.88	32.88	32.88	-0.69%
Feb 11, 2026	33.11	33.11	33.11	33.11	33.11	0.39%
Feb 10, 2026	32.98	32.98	32.98	32.98	32.98	0.67%
Feb 9, 2026	32.76	32.76	32.76	32.76	32.76	1.46%
Feb 6, 2026	32.29	32.29	32.29	32.29	32.29	0.84%
Feb 5, 2026	32.02	32.02	32.02	32.02	32.02	-0.68%
Feb 4, 2026	32.24	32.24	32.24	32.24	32.24	-0.06%
Feb 3, 2026	32.26	32.26	32.26	32.26	32.26	0.53%
Feb 2, 2026	32.09	32.09	32.09	32.09	32.09	-0.16%
Jan 30, 2026	32.14	32.14	32.14	32.14	32.14	-1.23%
Jan 29, 2026	32.54	32.54	32.54	32.54	32.54	-0.34%
Jan 28, 2026	32.65	32.65	32.65	32.65	32.65	-0.24%
Jan 27, 2026	32.73	32.73	32.73	32.73	32.73	0.96%
Jan 26, 2026	32.42	32.42	32.42	32.42	32.42	0.40%
Jan 23, 2026	32.29	32.29	32.29	32.29	32.29	0.69%
Jan 22, 2026	32.07	32.07	32.07	32.07	32.07	1.23%
Jan 21, 2026	31.68	31.68	31.68	31.68	31.68	0.09%