MIDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	34.72	34.72	34.72	34.72	34.72	0.67%
Aug 24, 2026	34.49	34.49	34.49	34.49	34.49	-0.03%
Aug 21, 2026	34.50	34.50	34.50	34.50	34.50	0.70%
Aug 20, 2026	34.26	34.26	34.26	34.26	34.26	0.06%
Aug 19, 2026	34.24	34.24	34.24	34.24	34.24	0.47%
Aug 18, 2026	34.08	34.08	34.08	34.08	34.08	-0.81%
Aug 17, 2026	34.36	34.36	34.36	34.36	34.36	-0.26%
Aug 14, 2026	34.45	34.45	34.45	34.45	34.45	0.23%
Aug 13, 2026	34.37	34.37	34.37	34.37	34.37	0.03%
Aug 12, 2026	34.36	34.36	34.36	34.36	34.36	0.17%
Aug 11, 2026	34.30	34.30	34.30	34.30	34.30	-0.29%
Aug 10, 2026	34.40	34.40	34.40	34.40	34.40	-0.12%
Aug 7, 2026	34.44	34.44	34.44	34.44	34.44	0.70%
Aug 6, 2026	34.20	34.20	34.20	34.20	34.20	0.06%
Aug 5, 2026	34.18	34.18	34.18	34.18	34.18	0.18%
Aug 4, 2026	34.12	34.12	34.12	34.12	34.12	1.37%
Aug 3, 2026	33.66	33.66	33.66	33.66	33.66	0.93%
Jul 31, 2026	33.35	33.35	33.35	33.35	33.35	-0.89%
Jul 30, 2026	33.65	33.65	33.65	33.65	33.65	2.00%
Jul 29, 2026	32.99	32.99	32.99	32.99	32.99	-0.03%
Jul 28, 2026	33.00	33.00	33.00	33.00	33.00	-0.15%
Jul 27, 2026	33.05	33.05	33.05	33.05	33.05	0.95%
Jul 24, 2026	32.74	32.74	32.74	32.74	32.74	0.28%
Jul 23, 2026	32.65	32.65	32.65	32.65	32.65	-0.97%
Jul 22, 2026	32.97	32.97	32.97	32.97	32.97	0.18%
Jul 21, 2026	32.91	32.91	32.91	32.91	32.91	0.77%
Jul 20, 2026	32.66	32.66	32.66	32.66	32.66	-0.43%
Jul 17, 2026	32.80	32.80	32.80	32.80	32.80	-0.64%
Jul 16, 2026	33.01	33.01	33.01	33.01	33.01	-0.30%
Jul 15, 2026	33.11	33.11	33.11	33.11	33.11	0.52%
Jul 14, 2026	32.94	32.94	32.94	32.94	32.94	0.27%
Jul 13, 2026	32.85	32.85	32.85	32.85	32.85	-0.76%
Jul 10, 2026	33.10	33.10	33.10	33.10	33.10	0.36%
Jul 9, 2026	32.98	32.98	32.98	32.98	32.98	0.06%
Jul 8, 2026	32.96	32.96	32.96	32.96	32.96	-0.69%
Jul 7, 2026	33.19	33.19	33.19	33.19	33.19	-1.45%
Jul 6, 2026	33.68	33.68	33.68	33.68	33.68	1.60%
Jul 2, 2026	33.15	33.15	33.15	33.15	33.15	0.79%
Jul 1, 2026	32.89	32.89	32.89	32.89	32.89	-0.12%
Jun 30, 2026	32.93	32.93	32.93	32.93	32.93	0.15%
Jun 29, 2026	32.88	32.88	32.88	32.88	32.88	1.20%
Jun 26, 2026	32.49	32.49	32.49	32.49	32.49	-0.34%
Jun 25, 2026	32.60	32.60	32.60	32.60	32.60	0.46%
Jun 24, 2026	32.45	32.45	32.45	32.45	32.45	0.22%
Jun 23, 2026	32.38	32.38	32.38	32.38	32.38	-2.41%
Jun 22, 2026	33.18	33.18	33.18	33.18	33.18	-0.54%
Jun 18, 2026	33.36	33.36	33.36	33.36	33.36	0.45%
Jun 17, 2026	33.21	33.21	33.21	33.21	33.21	-0.30%
Jun 16, 2026	33.31	33.31	33.31	33.31	33.31	0.06%
Jun 15, 2026	33.29	33.29	33.29	33.29	33.29	1.37%