MIDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	33.02	33.02	33.02	33.02	33.02	-0.63%
Oct 13, 2026	33.23	33.23	33.23	33.23	33.23	0.03%
Oct 12, 2026	33.22	33.22	33.22	33.22	33.22	0.09%
Oct 9, 2026	33.19	33.19	33.19	33.19	33.19	1.13%
Oct 8, 2026	32.82	32.82	32.82	32.82	32.82	-0.70%
Oct 7, 2026	33.05	33.05	33.05	33.05	33.05	-0.99%
Oct 6, 2026	33.38	33.38	33.38	33.38	33.38	0.63%
Oct 5, 2026	33.17	33.17	33.17	33.17	33.17	0.67%
Oct 2, 2026	32.95	32.95	32.95	32.95	32.95	0.80%
Oct 1, 2026	32.69	32.69	32.69	32.69	32.69	-1.03%
Sep 30, 2026	33.03	33.03	33.03	33.03	33.03	-0.18%
Sep 29, 2026	33.09	33.09	33.09	33.09	33.09	-0.30%
Sep 28, 2026	33.19	33.19	33.19	33.19	33.19	-0.51%
Sep 25, 2026	33.36	33.36	33.36	33.36	33.36	0.54%
Sep 24, 2026	33.18	33.18	33.18	33.18	33.18	-0.72%
Sep 23, 2026	33.42	33.42	33.42	33.42	33.42	-1.21%
Sep 22, 2026	33.83	33.83	33.83	33.83	33.83	0.27%
Sep 21, 2026	33.74	33.74	33.74	33.74	33.74	0.63%
Sep 18, 2026	33.53	33.53	33.53	33.53	33.53	-0.53%
Sep 17, 2026	33.71	33.71	33.71	33.71	33.71	0.75%
Sep 16, 2026	33.46	33.46	33.46	33.46	33.46	-0.12%
Sep 15, 2026	33.50	33.50	33.50	33.50	33.50	-0.50%
Sep 14, 2026	33.67	33.67	33.67	33.67	33.67	-0.62%
Sep 11, 2026	33.88	33.88	33.88	33.88	33.88	0.41%
Sep 10, 2026	33.74	33.74	33.74	33.74	33.74	-0.97%
Sep 9, 2026	34.07	34.07	34.07	34.07	34.07	-0.96%
Sep 8, 2026	34.40	34.40	34.40	34.40	34.40	-0.32%
Sep 4, 2026	34.51	34.51	34.51	34.51	34.51	0.09%
Sep 3, 2026	34.48	34.48	34.48	34.48	34.48	1.06%
Sep 2, 2026	34.12	34.12	34.12	34.12	34.12	-0.38%
Sep 1, 2026	34.25	34.25	34.25	34.25	34.25	-0.95%
Aug 31, 2026	34.58	34.58	34.58	34.58	34.58	-
Aug 28, 2026	34.58	34.58	34.58	34.58	34.58	-0.40%
Aug 27, 2026	34.72	34.72	34.72	34.72	34.72	-
Aug 26, 2026	34.72	34.72	34.72	34.72	34.72	-
Aug 25, 2026	34.72	34.72	34.72	34.72	34.72	0.67%
Aug 24, 2026	34.49	34.49	34.49	34.49	34.49	-0.03%
Aug 21, 2026	34.50	34.50	34.50	34.50	34.50	0.70%
Aug 20, 2026	34.26	34.26	34.26	34.26	34.26	0.06%
Aug 19, 2026	34.24	34.24	34.24	34.24	34.24	0.47%
Aug 18, 2026	34.08	34.08	34.08	34.08	34.08	-0.81%
Aug 17, 2026	34.36	34.36	34.36	34.36	34.36	-0.26%
Aug 14, 2026	34.45	34.45	34.45	34.45	34.45	0.23%
Aug 13, 2026	34.37	34.37	34.37	34.37	34.37	0.03%
Aug 12, 2026	34.36	34.36	34.36	34.36	34.36	0.17%
Aug 11, 2026	34.30	34.30	34.30	34.30	34.30	-0.29%
Aug 10, 2026	34.40	34.40	34.40	34.40	34.40	-0.12%
Aug 7, 2026	34.44	34.44	34.44	34.44	34.44	0.70%
Aug 6, 2026	34.20	34.20	34.20	34.20	34.20	0.06%
Aug 5, 2026	34.18	34.18	34.18	34.18	34.18	0.18%