MIDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	32.48	32.48	32.48	32.48	32.48	0.25%
May 15, 2026	32.40	32.40	32.40	32.40	32.40	-1.37%
May 14, 2026	32.85	32.85	32.85	32.85	32.85	0.09%
May 13, 2026	32.82	32.82	32.82	32.82	32.82	-0.18%
May 12, 2026	32.88	32.88	32.88	32.88	32.88	-0.69%
May 11, 2026	33.11	33.11	33.11	33.11	33.11	-0.48%
May 8, 2026	33.27	33.27	33.27	33.27	33.27	0.51%
May 7, 2026	33.10	33.10	33.10	33.10	33.10	-0.30%
May 6, 2026	33.20	33.20	33.20	33.20	33.20	2.31%
May 5, 2026	32.45	32.45	32.45	32.45	32.45	0.34%
May 4, 2026	32.34	32.34	32.34	32.34	32.34	-0.28%
May 1, 2026	32.43	32.43	32.43	32.43	32.43	-0.34%
Apr 30, 2026	32.54	32.54	32.54	32.54	32.54	1.37%
Apr 29, 2026	32.10	32.10	32.10	32.10	32.10	-0.34%
Apr 28, 2026	32.21	32.21	32.21	32.21	32.21	-0.40%
Apr 27, 2026	32.34	32.34	32.34	32.34	32.34	-0.22%
Apr 24, 2026	32.41	32.41	32.41	32.41	32.41	0.34%
Apr 23, 2026	32.30	32.30	32.30	32.30	32.30	-1.01%
Apr 22, 2026	32.63	32.63	32.63	32.63	32.63	0.15%
Apr 21, 2026	32.58	32.58	32.58	32.58	32.58	-1.00%
Apr 20, 2026	32.91	32.91	32.91	32.91	32.91	-0.66%
Apr 17, 2026	33.13	33.13	33.13	33.13	33.13	1.47%
Apr 16, 2026	32.65	32.65	32.65	32.65	32.65	0.28%
Apr 15, 2026	32.56	32.56	32.56	32.56	32.56	0.28%
Apr 14, 2026	32.47	32.47	32.47	32.47	32.47	0.96%
Apr 13, 2026	32.16	32.16	32.16	32.16	32.16	0.34%
Apr 10, 2026	32.05	32.05	32.05	32.05	32.05	0.03%
Apr 9, 2026	32.04	32.04	32.04	32.04	32.04	-0.16%
Apr 8, 2026	32.09	32.09	32.09	32.09	32.09	3.55%
Apr 7, 2026	30.99	30.99	30.99	30.99	30.99	0.16%
Apr 6, 2026	30.94	30.94	30.94	30.94	30.94	0.81%
Apr 2, 2026	30.69	30.69	30.69	30.69	30.69	-0.74%
Apr 1, 2026	30.92	30.92	30.92	30.92	30.92	1.68%
Mar 31, 2026	30.41	30.41	30.41	30.41	30.41	2.25%
Mar 30, 2026	29.74	29.74	29.74	29.74	29.74	-0.27%
Mar 27, 2026	29.82	29.82	29.82	29.82	29.82	-0.93%
Mar 26, 2026	30.10	30.10	30.10	30.10	30.10	-1.57%
Mar 25, 2026	30.58	30.58	30.58	30.58	30.58	1.36%
Mar 24, 2026	30.17	30.17	30.17	30.17	30.17	-0.17%
Mar 23, 2026	30.22	30.22	30.22	30.22	30.22	1.04%
Mar 20, 2026	29.91	29.91	29.91	29.91	29.91	-2.09%
Mar 19, 2026	30.55	30.55	30.55	30.55	30.55	-0.88%
Mar 18, 2026	30.82	30.82	30.82	30.82	30.82	-0.96%
Mar 17, 2026	31.12	31.12	31.12	31.12	31.12	0.39%
Mar 16, 2026	31.00	31.00	31.00	31.00	31.00	0.68%
Mar 13, 2026	30.79	30.79	30.79	30.79	30.79	-1.03%
Mar 12, 2026	31.11	31.11	31.11	31.11	31.11	-1.61%
Mar 11, 2026	31.62	31.62	31.62	31.62	31.62	-0.32%
Mar 10, 2026	31.72	31.72	31.72	31.72	31.72	0.60%
Mar 9, 2026	31.53	31.53	31.53	31.53	31.53	-0.47%