MIDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	33.19	33.19	33.19	33.19	33.19	-1.45%
Jul 6, 2026	33.68	33.68	33.68	33.68	33.68	1.60%
Jul 2, 2026	33.15	33.15	33.15	33.15	33.15	0.79%
Jul 1, 2026	32.89	32.89	32.89	32.89	32.89	-0.12%
Jun 30, 2026	32.93	32.93	32.93	32.93	32.93	0.15%
Jun 29, 2026	32.88	32.88	32.88	32.88	32.88	1.20%
Jun 26, 2026	32.49	32.49	32.49	32.49	32.49	-0.34%
Jun 25, 2026	32.60	32.60	32.60	32.60	32.60	0.46%
Jun 24, 2026	32.45	32.45	32.45	32.45	32.45	0.22%
Jun 23, 2026	32.38	32.38	32.38	32.38	32.38	-2.41%
Jun 22, 2026	33.18	33.18	33.18	33.18	33.18	-0.54%
Jun 18, 2026	33.36	33.36	33.36	33.36	33.36	0.45%
Jun 17, 2026	33.21	33.21	33.21	33.21	33.21	-0.30%
Jun 16, 2026	33.31	33.31	33.31	33.31	33.31	0.06%
Jun 15, 2026	33.29	33.29	33.29	33.29	33.29	1.37%
Jun 12, 2026	32.84	32.84	32.84	32.84	32.84	0.37%
Jun 11, 2026	32.72	32.72	32.72	32.72	32.72	1.96%
Jun 10, 2026	32.09	32.09	32.09	32.09	32.09	-0.86%
Jun 9, 2026	32.37	32.37	32.37	32.37	32.37	0.56%
Jun 8, 2026	32.19	32.19	32.19	32.19	32.19	0.16%
Jun 5, 2026	32.14	32.14	32.14	32.14	32.14	-2.37%
Jun 4, 2026	32.92	32.92	32.92	32.92	32.92	0.24%
Jun 3, 2026	32.84	32.84	32.84	32.84	32.84	-0.82%
Jun 2, 2026	33.11	33.11	33.11	33.11	33.11	-0.09%
Jun 1, 2026	33.14	33.14	33.14	33.14	33.14	-0.63%
May 29, 2026	33.35	33.35	33.35	33.35	33.35	0.33%
May 28, 2026	33.24	33.24	33.24	33.24	33.24	0.03%
May 27, 2026	33.23	33.23	33.23	33.23	33.23	-0.27%
May 26, 2026	33.32	33.32	33.32	33.32	33.32	1.31%
May 22, 2026	32.89	32.89	32.89	32.89	32.89	0.24%
May 21, 2026	32.81	32.81	32.81	32.81	32.81	0.46%
May 20, 2026	32.66	32.66	32.66	32.66	32.66	0.83%
May 19, 2026	32.39	32.39	32.39	32.39	32.39	-0.28%
May 18, 2026	32.48	32.48	32.48	32.48	32.48	0.25%
May 15, 2026	32.40	32.40	32.40	32.40	32.40	-1.37%
May 14, 2026	32.85	32.85	32.85	32.85	32.85	0.09%
May 13, 2026	32.82	32.82	32.82	32.82	32.82	-0.18%
May 12, 2026	32.88	32.88	32.88	32.88	32.88	-0.69%
May 11, 2026	33.11	33.11	33.11	33.11	33.11	-0.48%
May 8, 2026	33.27	33.27	33.27	33.27	33.27	0.51%
May 7, 2026	33.10	33.10	33.10	33.10	33.10	-0.30%
May 6, 2026	33.20	33.20	33.20	33.20	33.20	2.31%
May 5, 2026	32.45	32.45	32.45	32.45	32.45	0.34%
May 4, 2026	32.34	32.34	32.34	32.34	32.34	-0.28%
May 1, 2026	32.43	32.43	32.43	32.43	32.43	-0.34%
Apr 30, 2026	32.54	32.54	32.54	32.54	32.54	1.37%
Apr 29, 2026	32.10	32.10	32.10	32.10	32.10	-0.34%
Apr 28, 2026	32.21	32.21	32.21	32.21	32.21	-0.40%
Apr 27, 2026	32.34	32.34	32.34	32.34	32.34	-0.22%
Apr 24, 2026	32.41	32.41	32.41	32.41	32.41	0.34%