Skip to main content
Midas Fund (MIDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.410
+0.010 (0.71%)
Nov 5, 2024, 6:46 PM EST

MIDSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 1, 20241.401.401.401.401.40-2.10%
Oct 31, 20241.431.431.431.431.43-2.05%
Oct 30, 20241.461.461.461.461.46-0.68%
Oct 29, 20241.471.471.471.471.472.08%
Oct 28, 20241.441.441.441.441.44-2.04%
Oct 25, 20241.471.471.471.471.47-
Oct 24, 20241.471.471.471.471.47-2.00%
Oct 23, 20241.501.501.501.501.50-0.66%
Oct 22, 20241.511.511.511.511.510.67%
Oct 21, 20241.501.501.501.501.501.35%
Oct 18, 20241.481.481.481.481.483.50%
Oct 17, 20241.431.431.431.431.431.42%
Oct 16, 20241.411.411.411.411.410.71%
Oct 15, 20241.401.401.401.401.402.19%
Oct 14, 20241.371.371.371.371.37-
Oct 11, 20241.371.371.371.371.371.48%
Oct 10, 20241.351.351.351.351.352.27%
Oct 9, 20241.321.321.321.321.32-0.75%
Oct 8, 20241.331.331.331.331.33-
Oct 7, 20241.331.331.331.331.33-1.48%
Oct 4, 20241.351.351.351.351.35-
Oct 3, 20241.351.351.351.351.35-1.46%
Oct 2, 20241.371.371.371.371.37-
Oct 1, 20241.371.371.371.371.370.74%
Sep 30, 20241.361.361.361.361.36-2.16%
Sep 27, 20241.391.391.391.391.39-2.11%
Sep 26, 20241.421.421.421.421.421.43%
Sep 25, 20241.401.401.401.401.40-
Sep 24, 20241.401.401.401.401.401.45%
Sep 23, 20241.381.381.381.381.380.73%
Sep 20, 20241.371.371.371.371.370.74%
Sep 19, 20241.361.361.361.361.362.26%
Sep 18, 20241.331.331.331.331.33-1.48%
Sep 17, 20241.351.351.351.351.35-0.74%
Sep 16, 20241.361.361.361.361.360.74%
Sep 13, 20241.351.351.351.351.353.05%
Sep 12, 20241.311.311.311.311.315.65%
Sep 11, 20241.241.241.241.241.240.81%
Sep 10, 20241.231.231.231.231.231.65%
Sep 9, 20241.211.211.211.211.210.83%
Sep 6, 20241.201.201.201.201.20-2.44%
Sep 5, 20241.231.231.231.231.231.65%
Sep 4, 20241.211.211.211.211.21-1.63%
Sep 3, 20241.231.231.231.231.23-4.65%
Aug 30, 20241.291.291.291.291.29-
Aug 29, 20241.291.291.291.291.290.78%
Aug 28, 20241.281.281.281.281.28-2.29%
Aug 27, 20241.311.311.311.311.31-
Aug 26, 20241.311.311.311.311.31-
Aug 23, 20241.311.311.311.311.311.55%
Aug 22, 20241.291.291.291.291.29-1.53%
Aug 21, 20241.311.311.311.311.311.55%
Aug 20, 20241.291.291.291.291.290.78%
Aug 19, 20241.281.281.281.281.283.23%
Aug 16, 20241.241.241.241.241.243.33%
Aug 15, 20241.201.201.201.201.20-
Aug 14, 20241.201.201.201.201.20-
Aug 13, 20241.201.201.201.201.201.69%
Aug 12, 20241.181.181.181.181.183.51%
Aug 9, 20241.141.141.141.141.140.88%
Aug 8, 20241.131.131.131.131.131.80%
Aug 7, 20241.111.111.111.111.11-2.63%
Aug 6, 20241.141.141.141.141.14-0.87%
Aug 5, 20241.151.151.151.151.15-3.36%
Aug 2, 20241.191.191.191.191.19-0.83%
Aug 1, 20241.201.201.201.201.20-1.64%
Jul 31, 20241.221.221.221.221.222.52%
Jul 30, 20241.191.191.191.191.19-
Jul 29, 20241.191.191.191.191.190.85%
Jul 26, 20241.181.181.181.181.18-
Jul 25, 20241.181.181.181.181.18-3.28%
Jul 24, 20241.221.221.221.221.220.83%
Jul 23, 20241.211.211.211.211.21-0.82%
Jul 22, 20241.221.221.221.221.22-
Jul 19, 20241.221.221.221.221.22-1.61%
Jul 18, 20241.241.241.241.241.24-1.59%
Jul 17, 20241.261.261.261.261.26-0.79%
Jul 16, 20241.271.271.271.271.272.42%
Jul 15, 20241.241.241.241.241.24-0.80%
Jul 12, 20241.251.251.251.251.251.63%
Jul 11, 20241.231.231.231.231.233.36%
Jul 10, 20241.191.191.191.191.192.59%
Jul 9, 20241.161.161.161.161.16-
Jul 8, 20241.161.161.161.161.160.87%
Jul 5, 20241.151.151.151.151.152.68%
Jul 3, 20241.121.121.121.121.123.70%
Jul 2, 20241.081.081.081.081.08-
Jul 1, 20241.081.081.081.081.08-
Jun 28, 20241.081.081.081.081.08-0.92%
Jun 27, 20241.091.091.091.091.091.87%
Jun 26, 20241.071.071.071.071.07-0.93%
Jun 25, 20241.081.081.081.081.08-4.42%
Jun 24, 20241.131.131.131.131.13-
Jun 21, 20241.131.131.131.131.13-0.88%
Jun 20, 20241.141.141.141.141.141.79%
Jun 18, 20241.121.121.121.121.120.90%
Jun 17, 20241.111.111.111.111.11-
Jun 14, 20241.111.111.111.111.11-
Jun 13, 20241.111.111.111.111.11-2.63%
Jun 12, 20241.141.141.141.141.140.88%