Midas Discovery (MIDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.020
-0.070 (-1.71%)
Apr 2, 2026, 4:00 PM EST
MIDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | - | - |
| Apr 1, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 5.14% |
| Mar 31, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 7.46% |
| Mar 30, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.28% |
| Mar 27, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 3.42% |
| Mar 26, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -4.10% |
| Mar 25, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 3.98% |
| Mar 24, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.57% |
| Mar 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.94% |
| Mar 20, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -3.68% |
| Mar 19, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -6.37% |
| Mar 18, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -5.99% |
| Mar 17, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.50% |
| Mar 16, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.25% |
| Mar 13, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -4.96% |
| Mar 12, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -2.31% |
| Mar 11, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -2.04% |
| Mar 10, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 2.31% |
| Mar 9, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.23% |
| Mar 6, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - |
| Mar 5, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -4.63% |
| Mar 4, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 1.11% |
| Mar 3, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -7.80% |
| Mar 2, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.62% |
| Feb 27, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1.26% |
| Feb 26, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 2.36% |
| Feb 25, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 1.52% |
| Feb 24, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1.10% |
| Feb 23, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 3.41% |
| Feb 20, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.85% |
| Feb 19, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1.89% |
| Feb 18, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 2.17% |
| Feb 17, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -3.94% |
| Feb 13, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 5.37% |
| Feb 12, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -7.03% |
| Feb 11, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 3.28% |
| Feb 10, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.47% |
| Feb 9, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 6.78% |
| Feb 6, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 5.01% |
| Feb 5, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -5.96% |
| Feb 4, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| Feb 3, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 4.95% |
| Feb 2, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.29% |
| Jan 30, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -12.58% |
| Jan 29, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -3.47% |
| Jan 28, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 3.13% |
| Jan 27, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 1.36% |
| Jan 26, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 1.15% |
| Jan 23, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 2.11% |
| Jan 22, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 3.64% |