Midas Discovery (MIDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.320
+0.220 (5.37%)
Feb 17, 2026, 8:10 AM EST
MIDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Feb 13, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 5.37% |
| Feb 12, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -7.03% |
| Feb 11, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 3.28% |
| Feb 10, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.47% |
| Feb 9, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 6.78% |
| Feb 6, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 5.01% |
| Feb 5, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -5.96% |
| Feb 4, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| Feb 3, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 4.95% |
| Feb 2, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.29% |
| Jan 30, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -12.58% |
| Jan 29, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -3.47% |
| Jan 28, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 3.13% |
| Jan 27, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 1.36% |
| Jan 26, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 1.15% |
| Jan 23, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 2.11% |
| Jan 22, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 3.64% |
| Jan 21, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.72% |
| Jan 20, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 7.24% |
| Jan 16, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.77% |
| Jan 15, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - |
| Jan 14, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.04% |
| Jan 13, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.78% |
| Jan 12, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 3.23% |
| Jan 9, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.82% |
| Jan 8, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.55% |
| Jan 7, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| Jan 6, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2.81% |
| Jan 5, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 3.19% |
| Jan 2, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -1.15% |
| Dec 31, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -1.13% |
| Dec 30, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.86% |
| Dec 29, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -5.15% |
| Dec 26, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.37% |
| Dec 24, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.82% |
| Dec 23, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.82% |
| Dec 22, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 3.41% |
| Dec 19, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 2.03% |
| Dec 18, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.29% |
| Dec 17, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.88% |
| Dec 16, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.29% |
| Dec 15, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% |
| Dec 12, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| Dec 11, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 3.01% |
| Dec 10, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1.53% |
| Dec 9, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 1.87% |
| Dec 8, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -1.53% |
| Dec 5, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.31% |
| Dec 4, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - |