Midas Discovery (MIDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.390
+0.040 (0.92%)
Aug 27, 2026, 4:00 PM EST
MIDSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.92% |
| Aug 26, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.81% |
| Aug 25, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 1.37% |
| Aug 24, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.92% |
| Aug 21, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 3.34% |
| Aug 20, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 2.70% |
| Aug 19, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 8.22% |
| Aug 18, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -3.08% |
| Aug 17, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1.83% |
| Aug 14, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1.60% |
| Aug 13, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -2.34% |
| Aug 12, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.79% |
| Aug 11, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.26% |
| Aug 10, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.79% |
| Aug 7, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 8.31% |
| Aug 6, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.29% |
| Aug 5, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 7.69% |
| Aug 4, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 3.17% |
| Aug 3, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.61% |
| Jul 31, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -2.82% |
| Jul 30, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 3.57% |
| Jul 29, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.96% |
| Jul 28, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -1.89% |
| Jul 27, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.32% |
| Jul 24, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| Jul 23, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.86% |
| Jul 22, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 2.88% |
| Jul 21, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 6.10% |
| Jul 20, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.67% |
| Jul 17, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.67% |
| Jul 16, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -3.86% |
| Jul 15, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -1.27% |
| Jul 14, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.94% |
| Jul 13, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -3.44% |
| Jul 10, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.93% |
| Jul 9, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 3.53% |
| Jul 8, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -4.59% |
| Jul 7, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -4.11% |
| Jul 6, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 1.49% |
| Jul 2, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 5.00% |
| Jul 1, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.31% |
| Jun 30, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.93% |
| Jun 29, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.92% |
| Jun 26, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 2.51% |
| Jun 25, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 1.27% |
| Jun 24, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -4.55% |
| Jun 23, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -4.62% |
| Jun 22, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.29% |
| Jun 18, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -3.07% |
| Jun 17, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.65% |