Midas Discovery (MIDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.780
+0.020 (0.53%)
Oct 16, 2026, 4:00 PM EST
MIDSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.53% |
| Oct 15, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 4.16% |
| Oct 14, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -5.25% |
| Oct 13, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -1.80% |
| Oct 12, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.26% |
| Oct 9, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 3.73% |
| Oct 8, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.35% |
| Oct 7, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -3.39% |
| Oct 6, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.52% |
| Oct 5, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.26% |
| Oct 2, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.53% |
| Oct 1, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.56% |
| Sep 30, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.29% |
| Sep 29, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1.04% |
| Sep 28, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -4.47% |
| Sep 25, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.75% |
| Sep 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.48% |
| Sep 23, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -4.25% |
| Sep 22, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 3.92% |
| Sep 21, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.73% |
| Sep 18, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.74% |
| Sep 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 3.03% |
| Sep 16, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.00% |
| Sep 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.50% |
| Sep 14, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -2.66% |
| Sep 11, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.73% |
| Sep 10, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.61% |
| Sep 9, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.72% |
| Sep 8, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.95% |
| Sep 4, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -1.63% |
| Sep 3, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 3.37% |
| Sep 2, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 3.75% |
| Sep 1, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -4.31% |
| Aug 31, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -1.42% |
| Aug 28, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -3.42% |
| Aug 27, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.92% |
| Aug 26, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.81% |
| Aug 25, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 1.37% |
| Aug 24, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.92% |
| Aug 21, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 3.34% |
| Aug 20, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 2.70% |
| Aug 19, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 8.22% |
| Aug 18, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -3.08% |
| Aug 17, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1.83% |
| Aug 14, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1.60% |
| Aug 13, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -2.34% |
| Aug 12, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.79% |
| Aug 11, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.26% |
| Aug 10, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.79% |
| Aug 7, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 8.31% |