Midas Discovery (MIDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.230
+0.110 (3.53%)
Jul 10, 2026, 8:10 AM EST
MIDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 3.53% |
| Jul 8, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -4.59% |
| Jul 7, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -4.11% |
| Jul 6, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 1.49% |
| Jul 2, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 5.00% |
| Jul 1, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.31% |
| Jun 30, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.93% |
| Jun 29, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.92% |
| Jun 26, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 2.51% |
| Jun 25, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 1.27% |
| Jun 24, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -4.55% |
| Jun 23, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -4.62% |
| Jun 22, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.29% |
| Jun 18, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -3.07% |
| Jun 17, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.65% |
| Jun 16, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 2.54% |
| Jun 15, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 7.25% |
| Jun 12, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 3.12% |
| Jun 11, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 6.29% |
| Jun 10, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -5.33% |
| Jun 9, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -3.04% |
| Jun 8, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.30% |
| Jun 5, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -9.09% |
| Jun 4, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 1.40% |
| Jun 3, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -2.98% |
| Jun 2, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.27% |
| Jun 1, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -3.41% |
| May 29, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 3.25% |
| May 28, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.54% |
| May 27, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -3.17% |
| May 26, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 3.84% |
| May 22, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -1.08% |
| May 21, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| May 20, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.93% |
| May 19, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -3.98% |
| May 18, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -1.05% |
| May 15, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -6.85% |
| May 14, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -1.92% |
| May 13, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.71% |
| May 12, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.72% |
| May 11, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 1.96% |
| May 8, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 2.76% |
| May 7, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.25% |
| May 6, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 7.59% |
| May 5, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| May 4, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.60% |
| May 1, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.06% |
| Apr 30, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 1.88% |
| Apr 29, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -2.36% |
| Apr 28, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -4.27% |