MM S&P 500® Index Fund Class R4 (MIEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.30
+0.08 (0.61%)
Mar 7, 2025, 5:00 PM EST
MIEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.77% |
| Mar 10, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -2.71% |
| Mar 7, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.61% |
| Mar 6, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.78% |
| Mar 5, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.13% |
| Mar 4, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.26% |
| Mar 3, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.75% |
| Feb 28, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.63% |
| Feb 27, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.60% |
| Feb 26, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
| Feb 25, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.51% |
| Feb 24, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.57% |
| Feb 21, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.64% |
| Feb 20, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.42% |
| Feb 19, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.28% |
| Feb 18, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.21% |
| Feb 14, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.07% |
| Feb 13, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00% |
| Feb 12, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.29% |
| Feb 11, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.07% |
| Feb 10, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.65% |
| Feb 7, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.93% |
| Feb 6, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.36% |
| Feb 5, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.43% |
| Feb 4, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% |
| Feb 3, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.79% |
| Jan 31, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.50% |
| Jan 30, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.50% |
| Jan 29, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.43% |
| Jan 28, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.94% |
| Jan 27, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.49% |
| Jan 24, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.28% |
| Jan 23, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.57% |
| Jan 22, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.57% |
| Jan 21, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.87% |
| Jan 17, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.02% |
| Jan 16, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.22% |
| Jan 15, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.86% |
| Jan 14, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.07% |
| Jan 13, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.15% |
| Jan 10, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.54% |
| Jan 8, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.15% |
| Jan 7, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.09% |
| Jan 6, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.58% |
| Jan 3, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.26% |
| Jan 2, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.22% |
| Dec 31, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.44% |
| Dec 30, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.09% |
| Dec 27, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.08% |
| Dec 26, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.07% |