MM S&P 500® Index Fund Class R4 (MIEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.48
+0.02 (0.14%)
Jul 14, 2025, 9:30 AM EDT
MIEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.14% |
| Jul 11, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.34% |
| Jul 10, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.28% |
| Jul 9, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.63% |
| Jul 8, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.07% |
| Jul 7, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.76% |
| Jul 3, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.83% |
| Jul 2, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.49% |
| Jul 1, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.14% |
| Jun 30, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.49% |
| Jun 27, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.56% |
| Jun 26, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.78% |
| Jun 25, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| Jun 24, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.15% |
| Jun 23, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.94% |
| Jun 20, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.22% |
| Jun 18, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.07% |
| Jun 17, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.79% |
| Jun 16, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.94% |
| Jun 13, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.15% |
| Jun 12, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.43% |
| Jun 11, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.29% |
| Jun 10, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.58% |
| Jun 9, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
| Jun 6, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.02% |
| Jun 5, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.51% |
| Jun 4, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Jun 3, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.58% |
| Jun 2, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.44% |
| May 30, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| May 29, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.37% |
| May 28, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.51% |
| May 27, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 2.02% |
| May 23, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.67% |
| May 22, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07% |
| May 21, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.60% |
| May 20, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.36% |
| May 19, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.07% |
| May 16, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.73% |
| May 15, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.44% |
| May 14, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.07% |
| May 13, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.74% |
| May 12, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 3.30% |
| May 9, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08% |
| May 8, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.54% |
| May 7, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.46% |
| May 6, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.77% |
| May 5, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.61% |
| May 2, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.47% |
| May 1, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.62% |