MIEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	14.50	14.50	14.50	14.50	14.50	0.83%
Jul 2, 2025	14.38	14.38	14.38	14.38	14.38	0.49%
Jul 1, 2025	14.31	14.31	14.31	14.31	14.31	-0.14%
Jun 30, 2025	14.33	14.33	14.33	14.33	14.33	0.49%
Jun 27, 2025	14.26	14.26	14.26	14.26	14.26	0.56%
Jun 26, 2025	14.18	14.18	14.18	14.18	14.18	0.78%
Jun 25, 2025	14.07	14.07	14.07	14.07	14.07	-
Jun 24, 2025	14.07	14.07	14.07	14.07	14.07	1.15%
Jun 23, 2025	13.91	13.91	13.91	13.91	13.91	0.94%
Jun 20, 2025	13.78	13.78	13.78	13.78	13.78	-0.22%
Jun 18, 2025	13.81	13.81	13.81	13.81	13.81	-0.07%
Jun 17, 2025	13.82	13.82	13.82	13.82	13.82	-0.79%
Jun 16, 2025	13.93	13.93	13.93	13.93	13.93	0.94%
Jun 13, 2025	13.80	13.80	13.80	13.80	13.80	-1.15%
Jun 12, 2025	13.96	13.96	13.96	13.96	13.96	0.43%
Jun 11, 2025	13.90	13.90	13.90	13.90	13.90	-0.29%
Jun 10, 2025	13.94	13.94	13.94	13.94	13.94	0.58%
Jun 9, 2025	13.86	13.86	13.86	13.86	13.86	0.07%
Jun 6, 2025	13.85	13.85	13.85	13.85	13.85	1.02%
Jun 5, 2025	13.71	13.71	13.71	13.71	13.71	-0.51%
Jun 4, 2025	13.78	13.78	13.78	13.78	13.78	-
Jun 3, 2025	13.78	13.78	13.78	13.78	13.78	0.58%
Jun 2, 2025	13.70	13.70	13.70	13.70	13.70	0.44%
May 30, 2025	13.64	13.64	13.64	13.64	13.64	-
May 29, 2025	13.64	13.64	13.64	13.64	13.64	0.37%
May 28, 2025	13.59	13.59	13.59	13.59	13.59	-0.51%
May 27, 2025	13.66	13.66	13.66	13.66	13.66	2.02%
May 23, 2025	13.39	13.39	13.39	13.39	13.39	-0.67%
May 22, 2025	13.48	13.48	13.48	13.48	13.48	-0.07%
May 21, 2025	13.49	13.49	13.49	13.49	13.49	-1.60%
May 20, 2025	13.71	13.71	13.71	13.71	13.71	-0.36%
May 19, 2025	13.76	13.76	13.76	13.76	13.76	0.07%
May 16, 2025	13.75	13.75	13.75	13.75	13.75	0.73%
May 15, 2025	13.65	13.65	13.65	13.65	13.65	0.44%
May 14, 2025	13.59	13.59	13.59	13.59	13.59	0.07%
May 13, 2025	13.58	13.58	13.58	13.58	13.58	0.74%
May 12, 2025	13.48	13.48	13.48	13.48	13.48	3.30%
May 9, 2025	13.05	13.05	13.05	13.05	13.05	-0.08%
May 8, 2025	13.06	13.06	13.06	13.06	13.06	0.54%
May 7, 2025	12.99	12.99	12.99	12.99	12.99	0.46%
May 6, 2025	12.93	12.93	12.93	12.93	12.93	-0.77%
May 5, 2025	13.03	13.03	13.03	13.03	13.03	-0.61%
May 2, 2025	13.11	13.11	13.11	13.11	13.11	1.47%
May 1, 2025	12.92	12.92	12.92	12.92	12.92	0.62%
Apr 30, 2025	12.84	12.84	12.84	12.84	12.84	0.16%
Apr 29, 2025	12.82	12.82	12.82	12.82	12.82	0.55%
Apr 28, 2025	12.75	12.75	12.75	12.75	12.75	0.08%
Apr 25, 2025	12.74	12.74	12.74	12.74	12.74	0.71%
Apr 24, 2025	12.65	12.65	12.65	12.65	12.65	2.02%
Apr 23, 2025	12.40	12.40	12.40	12.40	12.40	1.64%