MM S&P 500 Index R4 (MIEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.77
+0.04 (0.24%)
At close: Dec 2, 2025
MIEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.24% |
| Dec 1, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.54% |
| Nov 28, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.54% |
| Nov 26, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.66% |
| Nov 25, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.91% |
| Nov 24, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.60% |
| Nov 21, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.93% |
| Nov 20, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.53% |
| Nov 19, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.43% |
| Nov 18, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.85% |
| Nov 17, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.91% |
| Nov 14, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06% |
| Nov 13, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.66% |
| Nov 12, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.06% |
| Nov 11, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.24% |
| Nov 10, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.51% |
| Nov 7, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.12% |
| Nov 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.08% |
| Nov 5, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.36% |
| Nov 4, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.19% |
| Nov 3, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.18% |
| Oct 31, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.30% |
| Oct 30, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.01% |
| Oct 29, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| Oct 28, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.24% |
| Oct 27, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.20% |
| Oct 24, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.79% |
| Oct 23, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.55% |
| Oct 22, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.48% |
| Oct 21, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| Oct 20, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.04% |
| Oct 17, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.49% |
| Oct 16, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.55% |
| Oct 15, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.37% |
| Oct 14, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.12% |
| Oct 13, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.55% |
| Oct 10, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -2.72% |
| Oct 9, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.24% |
| Oct 8, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.55% |
| Oct 7, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.36% |
| Oct 6, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.36% |
| Oct 3, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| Oct 2, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
| Oct 1, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.37% |
| Sep 30, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.43% |
| Sep 29, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.18% |
| Sep 26, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.68% |
| Sep 25, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.55% |
| Sep 24, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.31% |
| Sep 23, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.49% |