MIEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	12.89	12.89	12.89	12.89	12.89	0.70%
Mar 31, 2026	12.80	12.80	12.80	12.80	12.80	2.89%
Mar 30, 2026	12.44	12.44	12.44	12.44	12.44	-0.40%
Mar 27, 2026	12.49	12.49	12.49	12.49	12.49	-1.65%
Mar 26, 2026	12.70	12.70	12.70	12.70	12.70	-1.78%
Mar 25, 2026	12.93	12.93	12.93	12.93	12.93	0.54%
Mar 24, 2026	12.86	12.86	12.86	12.86	12.86	-0.31%
Mar 23, 2026	12.90	12.90	12.90	12.90	12.90	1.10%
Mar 20, 2026	12.76	12.76	12.76	12.76	12.76	-1.47%
Mar 19, 2026	12.95	12.95	12.95	12.95	12.95	-0.31%
Mar 18, 2026	12.99	12.99	12.99	12.99	12.99	-1.37%
Mar 17, 2026	13.17	13.17	13.17	13.17	13.17	0.23%
Mar 16, 2026	13.14	13.14	13.14	13.14	13.14	1.08%
Mar 13, 2026	13.00	13.00	13.00	13.00	13.00	-0.61%
Mar 12, 2026	13.08	13.08	13.08	13.08	13.08	-1.51%
Mar 11, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%
Mar 10, 2026	13.29	13.29	13.29	13.29	13.29	-0.23%
Mar 9, 2026	13.32	13.32	13.32	13.32	13.32	0.83%
Mar 6, 2026	13.21	13.21	13.21	13.21	13.21	-1.34%
Mar 5, 2026	13.39	13.39	13.39	13.39	13.39	-0.52%
Mar 4, 2026	13.46	13.46	13.46	13.46	13.46	0.75%
Mar 3, 2026	13.36	13.36	13.36	13.36	13.36	-0.96%
Mar 2, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Feb 27, 2026	13.48	13.48	13.48	13.48	13.48	-0.44%
Feb 26, 2026	13.54	13.54	13.54	13.54	13.54	-0.51%
Feb 25, 2026	13.61	13.61	13.61	13.61	13.61	0.81%
Feb 24, 2026	13.50	13.50	13.50	13.50	13.50	0.75%
Feb 23, 2026	13.40	13.40	13.40	13.40	13.40	-1.03%
Feb 20, 2026	13.54	13.54	13.54	13.54	13.54	0.67%
Feb 19, 2026	13.45	13.45	13.45	13.45	13.45	-0.22%
Feb 18, 2026	13.48	13.48	13.48	13.48	13.48	0.52%
Feb 17, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Feb 13, 2026	13.39	13.39	13.39	13.39	13.39	-
Feb 12, 2026	13.39	13.39	13.39	13.39	13.39	-1.54%
Feb 11, 2026	13.60	13.60	13.60	13.60	13.60	-
Feb 10, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
Feb 9, 2026	13.64	13.64	13.64	13.64	13.64	0.44%
Feb 6, 2026	13.58	13.58	13.58	13.58	13.58	2.03%
Feb 5, 2026	13.31	13.31	13.31	13.31	13.31	-1.26%
Feb 4, 2026	13.48	13.48	13.48	13.48	13.48	-0.52%
Feb 3, 2026	13.55	13.55	13.55	13.55	13.55	-0.81%
Feb 2, 2026	13.66	13.66	13.66	13.66	13.66	0.52%
Jan 30, 2026	13.59	13.59	13.59	13.59	13.59	-0.44%
Jan 29, 2026	13.65	13.65	13.65	13.65	13.65	-0.15%
Jan 28, 2026	13.67	13.67	13.67	13.67	13.67	-
Jan 27, 2026	13.67	13.67	13.67	13.67	13.67	0.44%
Jan 26, 2026	13.61	13.61	13.61	13.61	13.61	0.44%
Jan 23, 2026	13.55	13.55	13.55	13.55	13.55	0.07%
Jan 22, 2026	13.54	13.54	13.54	13.54	13.54	0.52%
Jan 21, 2026	13.47	13.47	13.47	13.47	13.47	1.20%