MM S&P 500 Index R4 (MIEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.52
+0.09 (0.67%)
Jan 5, 2026, 9:30 AM EST
MIEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 5, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.63% |
| Jan 2, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.21% |
| Dec 31, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.70% |
| Dec 30, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.14% |
| Dec 29, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.42% |
| Dec 26, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Dec 24, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.28% |
| Dec 23, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.49% |
| Dec 22, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.63% |
| Dec 19, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.92% |
| Dec 18, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.79% |
| Dec 17, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.13% |
| Dec 16, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.28% |
| Dec 15, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -15.56% |
| Dec 12, 2025 | 14.33 | 14.33 | 14.33 | 16.77 | 14.33 | -1.06% |
| Dec 11, 2025 | 14.48 | 14.48 | 14.48 | 16.95 | 14.48 | 0.18% |
| Dec 10, 2025 | 14.46 | 14.46 | 14.46 | 16.92 | 14.46 | 0.65% |
| Dec 9, 2025 | 14.36 | 14.36 | 14.36 | 16.81 | 14.36 | -0.06% |
| Dec 8, 2025 | 14.37 | 14.37 | 14.37 | 16.82 | 14.37 | -0.36% |
| Dec 5, 2025 | 14.42 | 14.42 | 14.42 | 16.88 | 14.42 | 0.18% |
| Dec 4, 2025 | 14.40 | 14.40 | 14.40 | 16.85 | 14.40 | 0.12% |
| Dec 3, 2025 | 14.38 | 14.38 | 14.38 | 16.83 | 14.38 | 0.36% |
| Dec 2, 2025 | 14.33 | 14.33 | 14.33 | 16.77 | 14.33 | 0.24% |
| Dec 1, 2025 | 14.29 | 14.29 | 14.29 | 16.73 | 14.29 | -0.54% |
| Nov 28, 2025 | 14.37 | 14.37 | 14.37 | 16.82 | 14.37 | 0.54% |
| Nov 26, 2025 | 14.29 | 14.29 | 14.29 | 16.73 | 14.29 | 0.66% |
| Nov 25, 2025 | 14.20 | 14.20 | 14.20 | 16.62 | 14.20 | 0.91% |
| Nov 24, 2025 | 14.07 | 14.07 | 14.07 | 16.47 | 14.07 | 1.60% |
| Nov 21, 2025 | 13.85 | 13.85 | 13.85 | 16.21 | 13.85 | 0.93% |
| Nov 20, 2025 | 13.72 | 13.72 | 13.72 | 16.06 | 13.72 | -1.53% |
| Nov 19, 2025 | 13.94 | 13.94 | 13.94 | 16.31 | 13.94 | 0.43% |
| Nov 18, 2025 | 13.88 | 13.88 | 13.88 | 16.24 | 13.88 | -0.85% |
| Nov 17, 2025 | 14.00 | 14.00 | 14.00 | 16.38 | 14.00 | -0.91% |
| Nov 14, 2025 | 14.12 | 14.12 | 14.12 | 16.53 | 14.12 | -0.06% |
| Nov 13, 2025 | 14.13 | 14.13 | 14.13 | 16.54 | 14.13 | -1.66% |
| Nov 12, 2025 | 14.37 | 14.37 | 14.37 | 16.82 | 14.37 | 0.06% |
| Nov 11, 2025 | 14.36 | 14.36 | 14.36 | 16.81 | 14.36 | 0.24% |
| Nov 10, 2025 | 14.33 | 14.33 | 14.33 | 16.77 | 14.33 | 1.51% |
| Nov 7, 2025 | 14.12 | 14.12 | 14.12 | 16.52 | 14.11 | 0.12% |
| Nov 6, 2025 | 14.10 | 14.10 | 14.10 | 16.50 | 14.10 | -1.08% |
| Nov 5, 2025 | 14.25 | 14.25 | 14.25 | 16.68 | 14.25 | 0.36% |
| Nov 4, 2025 | 14.20 | 14.20 | 14.20 | 16.62 | 14.20 | -1.19% |
| Nov 3, 2025 | 14.37 | 14.37 | 14.37 | 16.82 | 14.37 | 0.18% |
| Oct 31, 2025 | 14.35 | 14.35 | 14.35 | 16.79 | 14.35 | 0.30% |
| Oct 30, 2025 | 14.30 | 14.30 | 14.30 | 16.74 | 14.30 | -1.01% |
| Oct 29, 2025 | 14.45 | 14.45 | 14.45 | 16.91 | 14.45 | - |
| Oct 28, 2025 | 14.45 | 14.45 | 14.45 | 16.91 | 14.45 | 0.24% |
| Oct 27, 2025 | 14.41 | 14.41 | 14.41 | 16.87 | 14.41 | 1.20% |
| Oct 24, 2025 | 14.24 | 14.24 | 14.24 | 16.67 | 14.24 | 0.79% |
| Oct 23, 2025 | 14.13 | 14.13 | 14.13 | 16.54 | 14.13 | 0.55% |