MIEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	14.91	14.91	14.91	14.91	14.91	0.27%
May 29, 2026	14.87	14.87	14.87	14.87	14.87	0.20%
May 28, 2026	14.84	14.84	14.84	14.84	14.84	0.54%
May 27, 2026	14.76	14.76	14.76	14.76	14.76	0.07%
May 26, 2026	14.75	14.75	14.75	14.75	14.75	0.55%
May 22, 2026	14.67	14.67	14.67	14.67	14.67	0.41%
May 21, 2026	14.61	14.61	14.61	14.61	14.61	0.21%
May 20, 2026	14.58	14.58	14.58	14.58	14.58	1.04%
May 19, 2026	14.43	14.43	14.43	14.43	14.43	-0.62%
May 18, 2026	14.52	14.52	14.52	14.52	14.52	-0.14%
May 15, 2026	14.54	14.54	14.54	14.54	14.54	-1.16%
May 14, 2026	14.71	14.71	14.71	14.71	14.71	0.75%
May 13, 2026	14.60	14.60	14.60	14.60	14.60	0.55%
May 12, 2026	14.52	14.52	14.52	14.52	14.52	-0.14%
May 11, 2026	14.54	14.54	14.54	14.54	14.54	0.21%
May 8, 2026	14.51	14.51	14.51	14.51	14.51	0.83%
May 7, 2026	14.39	14.39	14.39	14.39	14.39	-0.35%
May 6, 2026	14.44	14.44	14.44	14.44	14.44	1.40%
May 5, 2026	14.24	14.24	14.24	14.24	14.24	0.85%
May 4, 2026	14.12	14.12	14.12	14.12	14.12	-0.42%
May 1, 2026	14.18	14.18	14.18	14.18	14.18	0.28%
Apr 30, 2026	14.14	14.14	14.14	14.14	14.14	1.00%
Apr 29, 2026	14.00	14.00	14.00	14.00	14.00	-
Apr 28, 2026	14.00	14.00	14.00	14.00	14.00	-0.50%
Apr 27, 2026	14.07	14.07	14.07	14.07	14.07	0.14%
Apr 24, 2026	14.05	14.05	14.05	14.05	14.05	0.79%
Apr 23, 2026	13.94	13.94	13.94	13.94	13.94	-0.43%
Apr 22, 2026	14.00	14.00	14.00	14.00	14.00	1.08%
Apr 21, 2026	13.85	13.85	13.85	13.85	13.85	-0.65%
Apr 20, 2026	13.94	13.94	13.94	13.94	13.94	-0.29%
Apr 17, 2026	13.98	13.98	13.98	13.98	13.98	1.23%
Apr 16, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
Apr 15, 2026	13.78	13.78	13.78	13.78	13.78	0.80%
Apr 14, 2026	13.67	13.67	13.67	13.67	13.67	1.18%
Apr 13, 2026	13.51	13.51	13.51	13.51	13.51	1.05%
Apr 10, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Apr 9, 2026	13.38	13.38	13.38	13.38	13.38	0.60%
Apr 8, 2026	13.30	13.30	13.30	13.30	13.30	2.47%
Apr 7, 2026	12.98	12.98	12.98	12.98	12.98	0.08%
Apr 6, 2026	12.97	12.97	12.97	12.97	12.97	0.46%
Apr 2, 2026	12.91	12.91	12.91	12.91	12.91	0.16%
Apr 1, 2026	12.89	12.89	12.89	12.89	12.89	0.70%
Mar 31, 2026	12.80	12.80	12.80	12.80	12.80	2.89%
Mar 30, 2026	12.44	12.44	12.44	12.44	12.44	-0.40%
Mar 27, 2026	12.49	12.49	12.49	12.49	12.49	-1.65%
Mar 26, 2026	12.70	12.70	12.70	12.70	12.70	-1.78%
Mar 25, 2026	12.93	12.93	12.93	12.93	12.93	0.54%
Mar 24, 2026	12.86	12.86	12.86	12.86	12.86	-0.31%
Mar 23, 2026	12.90	12.90	12.90	12.90	12.90	1.10%
Mar 20, 2026	12.76	12.76	12.76	12.76	12.76	-1.47%