Skip to main content
logo
MM S&P 500® Index R4 (MIEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.08
-0.01 (-0.07%)
At close: Aug 26, 2026

MIEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202615.0915.0915.0915.0915.090.33%
Aug 24, 202615.0415.0415.0415.0415.04-0.27%
Aug 21, 202615.0815.0815.0815.0815.080.47%
Aug 20, 202615.0115.0115.0115.0115.01-0.86%
Aug 19, 202615.1415.1415.1415.1415.140.20%
Aug 18, 202615.1115.1115.1115.1115.11-0.72%
Aug 17, 202615.2215.2215.2215.2215.22-0.46%
Aug 14, 202615.2915.2915.2915.2915.29-0.20%
Aug 13, 202615.3215.3215.3215.3215.320.66%
Aug 12, 202615.2215.2215.2215.2215.220.26%
Aug 11, 202615.1815.1815.1815.1815.18-0.33%
Aug 10, 202615.2315.2315.2315.2315.23-0.07%
Aug 7, 202615.2415.2415.2415.2415.240.66%
Aug 6, 202615.1415.1415.1415.1415.14-0.20%
Aug 5, 202615.1715.1715.1715.1715.17-0.13%
Aug 4, 202615.1915.1915.1915.1915.191.74%
Aug 3, 202614.9314.9314.9314.9314.931.50%
Jul 31, 202614.7114.7114.7114.7114.710.68%
Jul 30, 202614.6114.6114.6114.6114.611.67%
Jul 29, 202614.3714.3714.3714.3714.37-1.51%
Jul 28, 202614.5914.5914.5914.5914.590.21%
Jul 27, 202614.5614.5614.5614.5614.56-
Jul 24, 202614.5614.5614.5614.5614.560.07%
Jul 23, 202614.5514.5514.5514.5514.55-1.22%
Jul 22, 202614.7314.7314.7314.7314.73-0.14%
Jul 21, 202614.7514.7514.7514.7514.750.89%
Jul 20, 202614.6214.6214.6214.6214.62-0.20%
Jul 17, 202614.6514.6514.6514.6514.65-1.01%
Jul 16, 202614.8014.8014.8014.8014.80-0.47%
Jul 15, 202614.8714.8714.8714.8714.870.41%
Jul 14, 202614.8114.8114.8114.8114.810.34%
Jul 13, 202614.7614.7614.7614.7614.76-0.81%
Jul 10, 202614.8814.8814.8814.8814.880.47%
Jul 9, 202614.8114.8114.8114.8114.810.82%
Jul 8, 202614.6914.6914.6914.6914.69-0.34%
Jul 7, 202614.7414.7414.7414.7414.74-0.41%
Jul 6, 202614.8014.8014.8014.8014.800.68%
Jul 2, 202614.7014.7014.7014.7014.70-
Jul 1, 202614.7014.7014.7014.7014.70-0.20%
Jun 30, 202614.7314.7314.7314.7314.730.82%
Jun 29, 202614.6114.6114.6114.6114.611.18%
Jun 26, 202614.4414.4414.4414.4414.44-0.07%
Jun 25, 202614.4514.4514.4514.4514.45-
Jun 24, 202614.4514.4514.4514.4514.45-0.07%
Jun 23, 202614.4614.4614.4614.4614.46-1.43%
Jun 22, 202614.6714.6714.6714.6714.67-0.41%
Jun 18, 202614.7314.7314.7314.7314.731.10%
Jun 17, 202614.5714.5714.5714.5714.57-1.22%
Jun 16, 202614.7514.7514.7514.7514.75-0.54%
Jun 15, 202614.8314.8314.8314.8314.831.64%