MIEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	14.14	14.14	14.14	14.14	14.14	1.00%
Apr 29, 2026	14.00	14.00	14.00	14.00	14.00	-
Apr 28, 2026	14.00	14.00	14.00	14.00	14.00	-0.50%
Apr 27, 2026	14.07	14.07	14.07	14.07	14.07	0.14%
Apr 24, 2026	14.05	14.05	14.05	14.05	14.05	0.79%
Apr 23, 2026	13.94	13.94	13.94	13.94	13.94	-0.43%
Apr 22, 2026	14.00	14.00	14.00	14.00	14.00	1.08%
Apr 21, 2026	13.85	13.85	13.85	13.85	13.85	-0.65%
Apr 20, 2026	13.94	13.94	13.94	13.94	13.94	-0.29%
Apr 17, 2026	13.98	13.98	13.98	13.98	13.98	1.23%
Apr 16, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
Apr 15, 2026	13.78	13.78	13.78	13.78	13.78	0.80%
Apr 14, 2026	13.67	13.67	13.67	13.67	13.67	1.18%
Apr 13, 2026	13.51	13.51	13.51	13.51	13.51	1.05%
Apr 10, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Apr 9, 2026	13.38	13.38	13.38	13.38	13.38	0.60%
Apr 8, 2026	13.30	13.30	13.30	13.30	13.30	2.47%
Apr 7, 2026	12.98	12.98	12.98	12.98	12.98	0.08%
Apr 6, 2026	12.97	12.97	12.97	12.97	12.97	0.46%
Apr 2, 2026	12.91	12.91	12.91	12.91	12.91	0.16%
Apr 1, 2026	12.89	12.89	12.89	12.89	12.89	0.70%
Mar 31, 2026	12.80	12.80	12.80	12.80	12.80	2.89%
Mar 30, 2026	12.44	12.44	12.44	12.44	12.44	-0.40%
Mar 27, 2026	12.49	12.49	12.49	12.49	12.49	-1.65%
Mar 26, 2026	12.70	12.70	12.70	12.70	12.70	-1.78%
Mar 25, 2026	12.93	12.93	12.93	12.93	12.93	0.54%
Mar 24, 2026	12.86	12.86	12.86	12.86	12.86	-0.31%
Mar 23, 2026	12.90	12.90	12.90	12.90	12.90	1.10%
Mar 20, 2026	12.76	12.76	12.76	12.76	12.76	-1.47%
Mar 19, 2026	12.95	12.95	12.95	12.95	12.95	-0.31%
Mar 18, 2026	12.99	12.99	12.99	12.99	12.99	-1.37%
Mar 17, 2026	13.17	13.17	13.17	13.17	13.17	0.23%
Mar 16, 2026	13.14	13.14	13.14	13.14	13.14	1.08%
Mar 13, 2026	13.00	13.00	13.00	13.00	13.00	-0.61%
Mar 12, 2026	13.08	13.08	13.08	13.08	13.08	-1.51%
Mar 11, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%
Mar 10, 2026	13.29	13.29	13.29	13.29	13.29	-0.23%
Mar 9, 2026	13.32	13.32	13.32	13.32	13.32	0.83%
Mar 6, 2026	13.21	13.21	13.21	13.21	13.21	-1.34%
Mar 5, 2026	13.39	13.39	13.39	13.39	13.39	-0.52%
Mar 4, 2026	13.46	13.46	13.46	13.46	13.46	0.75%
Mar 3, 2026	13.36	13.36	13.36	13.36	13.36	-0.96%
Mar 2, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Feb 27, 2026	13.48	13.48	13.48	13.48	13.48	-0.44%
Feb 26, 2026	13.54	13.54	13.54	13.54	13.54	-0.51%
Feb 25, 2026	13.61	13.61	13.61	13.61	13.61	0.81%
Feb 24, 2026	13.50	13.50	13.50	13.50	13.50	0.75%
Feb 23, 2026	13.40	13.40	13.40	13.40	13.40	-1.03%
Feb 20, 2026	13.54	13.54	13.54	13.54	13.54	0.67%
Feb 19, 2026	13.45	13.45	13.45	13.45	13.45	-0.22%