MIEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	14.71	14.71	14.71	14.71	14.71	0.68%
Jul 30, 2026	14.61	14.61	14.61	14.61	14.61	1.67%
Jul 29, 2026	14.37	14.37	14.37	14.37	14.37	-1.51%
Jul 28, 2026	14.59	14.59	14.59	14.59	14.59	0.21%
Jul 27, 2026	14.56	14.56	14.56	14.56	14.56	-
Jul 24, 2026	14.56	14.56	14.56	14.56	14.56	0.07%
Jul 23, 2026	14.55	14.55	14.55	14.55	14.55	-1.22%
Jul 22, 2026	14.73	14.73	14.73	14.73	14.73	-0.14%
Jul 21, 2026	14.75	14.75	14.75	14.75	14.75	0.89%
Jul 20, 2026	14.62	14.62	14.62	14.62	14.62	-0.20%
Jul 17, 2026	14.65	14.65	14.65	14.65	14.65	-1.01%
Jul 16, 2026	14.80	14.80	14.80	14.80	14.80	-0.47%
Jul 15, 2026	14.87	14.87	14.87	14.87	14.87	0.41%
Jul 14, 2026	14.81	14.81	14.81	14.81	14.81	0.34%
Jul 13, 2026	14.76	14.76	14.76	14.76	14.76	-0.81%
Jul 10, 2026	14.88	14.88	14.88	14.88	14.88	0.47%
Jul 9, 2026	14.81	14.81	14.81	14.81	14.81	0.82%
Jul 8, 2026	14.69	14.69	14.69	14.69	14.69	-0.34%
Jul 7, 2026	14.74	14.74	14.74	14.74	14.74	-0.41%
Jul 6, 2026	14.80	14.80	14.80	14.80	14.80	0.68%
Jul 2, 2026	14.70	14.70	14.70	14.70	14.70	-
Jul 1, 2026	14.70	14.70	14.70	14.70	14.70	-0.20%
Jun 30, 2026	14.73	14.73	14.73	14.73	14.73	0.82%
Jun 29, 2026	14.61	14.61	14.61	14.61	14.61	1.18%
Jun 26, 2026	14.44	14.44	14.44	14.44	14.44	-0.07%
Jun 25, 2026	14.45	14.45	14.45	14.45	14.45	-
Jun 24, 2026	14.45	14.45	14.45	14.45	14.45	-0.07%
Jun 23, 2026	14.46	14.46	14.46	14.46	14.46	-1.43%
Jun 22, 2026	14.67	14.67	14.67	14.67	14.67	-0.41%
Jun 18, 2026	14.73	14.73	14.73	14.73	14.73	1.10%
Jun 17, 2026	14.57	14.57	14.57	14.57	14.57	-1.22%
Jun 16, 2026	14.75	14.75	14.75	14.75	14.75	-0.54%
Jun 15, 2026	14.83	14.83	14.83	14.83	14.83	1.64%
Jun 12, 2026	14.59	14.59	14.59	14.59	14.59	0.48%
Jun 11, 2026	14.52	14.52	14.52	14.52	14.52	1.75%
Jun 10, 2026	14.27	14.27	14.27	14.27	14.27	-1.59%
Jun 9, 2026	14.50	14.50	14.50	14.50	14.50	-0.28%
Jun 8, 2026	14.54	14.54	14.54	14.54	14.54	0.35%
Jun 5, 2026	14.49	14.49	14.49	14.49	14.49	-2.69%
Jun 4, 2026	14.89	14.89	14.89	14.89	14.89	0.47%
Jun 3, 2026	14.82	14.82	14.82	14.82	14.82	-0.74%
Jun 2, 2026	14.93	14.93	14.93	14.93	14.93	0.13%
Jun 1, 2026	14.91	14.91	14.91	14.91	14.91	0.27%
May 29, 2026	14.87	14.87	14.87	14.87	14.87	0.20%
May 28, 2026	14.84	14.84	14.84	14.84	14.84	0.54%
May 27, 2026	14.76	14.76	14.76	14.76	14.76	0.07%
May 26, 2026	14.75	14.75	14.75	14.75	14.75	0.55%
May 22, 2026	14.67	14.67	14.67	14.67	14.67	0.41%
May 21, 2026	14.61	14.61	14.61	14.61	14.61	0.21%
May 20, 2026	14.58	14.58	14.58	14.58	14.58	1.04%