Skip to main content
logo
Matthews International Funds - Matthews Emerging Markets Equity Fund (MIEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.98
-0.13 (-0.76%)
At close: Apr 2, 2026

MIEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.9816.9816.9816.9816.98-0.76%
Apr 1, 202617.1117.1117.1117.1117.111.60%
Mar 31, 202616.8416.8416.8416.8416.843.19%
Mar 30, 202616.3216.3216.3216.3216.32-1.39%
Mar 27, 202616.5516.5516.5516.5516.55-0.66%
Mar 26, 202616.6616.6616.6616.6616.66-3.48%
Mar 25, 202617.2617.2617.2617.2617.261.53%
Mar 24, 202617.0017.0017.0017.0017.00-0.70%
Mar 23, 202617.1217.1217.1217.1217.122.45%
Mar 20, 202616.7116.7116.7116.7116.71-3.24%
Mar 19, 202617.2717.2717.2717.2717.27-0.12%
Mar 18, 202617.2917.2917.2917.2917.29-1.87%
Mar 17, 202617.6217.6217.6217.6217.620.80%
Mar 16, 202617.4817.4817.4817.4817.481.92%
Mar 13, 202617.1517.1517.1517.1517.15-0.41%
Mar 12, 202617.2217.2217.2217.2217.22-2.71%
Mar 11, 202617.7017.7017.7017.7017.70-0.17%
Mar 10, 202617.7317.7317.7317.7317.730.62%
Mar 9, 202617.6217.6217.6217.6217.62-0.23%
Mar 5, 202617.6617.6617.6617.6617.66-0.95%
Mar 4, 202617.8317.8317.8317.8317.830.06%
Mar 3, 202617.8217.8217.8217.8217.82-4.76%
Mar 2, 202618.7118.7118.7118.7118.71-1.32%
Feb 27, 202618.9618.9618.9618.9618.96-0.63%
Feb 26, 202619.0819.0819.0819.0819.08-1.04%
Feb 25, 202619.2819.2819.2819.2819.281.00%
Feb 24, 202619.0919.0919.0919.0919.091.70%
Feb 23, 202618.7718.7718.7718.7718.771.40%
Feb 19, 202618.5118.5118.5118.5118.51-
Feb 18, 202618.5118.5118.5118.5118.510.71%
Feb 17, 202618.3818.3818.3818.3818.38-
Feb 13, 202618.3818.3818.3818.3818.380.16%
Feb 12, 202618.3518.3518.3518.3518.35-0.92%
Feb 11, 202618.5218.5218.5218.5218.521.42%
Feb 10, 202618.2618.2618.2618.2618.260.05%
Feb 9, 202618.2518.2518.2518.2518.254.05%
Feb 5, 202617.5417.5417.5417.5417.54-1.35%
Feb 4, 202617.7817.7817.7817.7817.78-1.22%
Feb 3, 202618.0018.0018.0018.0018.001.18%
Feb 2, 202617.7917.7917.7917.7917.79-0.11%
Jan 30, 202617.8117.8117.8117.8117.81-1.77%
Jan 29, 202618.1318.1318.1318.1318.13-0.22%
Jan 28, 202618.1718.1718.1718.1718.170.78%
Jan 27, 202618.0318.0318.0318.0318.032.21%
Jan 26, 202617.6417.6417.6417.6417.640.63%
Jan 23, 202617.5317.5317.5317.5317.530.40%
Jan 22, 202617.4617.4617.4617.4617.460.92%
Jan 21, 202617.3017.3017.3017.3017.301.47%
Jan 20, 202617.0517.0517.0517.0517.05-1.10%
Jan 16, 202617.2417.2417.2417.2417.24-0.35%