Skip to main content
logo
Matthews International Funds - Matthews Emerging Markets Equity Fund (MIEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.38
+0.03 (0.16%)
At close: Feb 13, 2026

MIEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.3818.3818.3818.3818.380.16%
Feb 12, 202618.3518.3518.3518.3518.35-0.92%
Feb 11, 202618.5218.5218.5218.5218.521.42%
Feb 10, 202618.2618.2618.2618.2618.260.05%
Feb 9, 202618.2518.2518.2518.2518.251.56%
Feb 6, 202617.9717.9717.9717.9717.972.45%
Feb 5, 202617.5417.5417.5417.5417.54-1.35%
Feb 4, 202617.7817.7817.7817.7817.78-1.22%
Feb 3, 202618.0018.0018.0018.0018.001.18%
Feb 2, 202617.7917.7917.7917.7917.79-0.11%
Jan 30, 202617.8117.8117.8117.8117.81-1.77%
Jan 29, 202618.1318.1318.1318.1318.13-0.22%
Jan 28, 202618.1718.1718.1718.1718.170.78%
Jan 27, 202618.0318.0318.0318.0318.032.21%
Jan 26, 202617.6417.6417.6417.6417.640.63%
Jan 23, 202617.5317.5317.5317.5317.530.40%
Jan 22, 202617.4617.4617.4617.4617.460.92%
Jan 21, 202617.3017.3017.3017.3017.301.47%
Jan 20, 202617.0517.0517.0517.0517.05-1.10%
Jan 16, 202617.2417.2417.2417.2417.24-0.35%
Jan 15, 202617.3017.3017.3017.3017.300.52%
Jan 14, 202617.2117.2117.2117.2117.21-
Jan 13, 202617.2117.2117.2117.2117.21-0.35%
Jan 12, 202617.2717.2717.2717.2717.271.11%
Jan 9, 202617.0817.0817.0817.0817.080.53%
Jan 8, 202616.9916.9916.9916.9916.990.18%
Jan 7, 202616.9616.9616.9616.9616.96-1.05%
Jan 6, 202617.1417.1417.1417.1417.140.76%
Jan 5, 202617.0117.0117.0117.0117.011.19%
Jan 2, 202616.8116.8116.8116.8116.812.69%
Dec 31, 202516.3716.3716.3716.3716.370.12%
Dec 30, 202516.3516.3516.3516.3516.35-0.06%
Dec 29, 202516.3616.3616.3616.3616.360.31%
Dec 26, 202516.3116.3116.3116.3116.310.68%
Dec 24, 202516.2016.2016.2016.2016.200.31%
Dec 23, 202516.1516.1516.1516.1516.150.56%
Dec 22, 202516.0616.0616.0616.0616.060.88%
Dec 19, 202515.9215.9215.9215.9215.920.63%
Dec 18, 202515.8215.8215.8215.8215.820.89%
Dec 17, 202515.6815.6815.6815.6815.68-3.69%
Dec 16, 202515.8515.8515.8516.2815.85-1.09%
Dec 15, 202516.0316.0316.0316.4616.03-0.66%
Dec 12, 202516.1416.1416.1416.5716.14-0.54%
Dec 11, 202516.2216.2216.2216.6616.22-0.42%
Dec 10, 202516.2916.2916.2916.7316.290.54%
Dec 9, 202516.2116.2116.2116.6416.20-0.18%
Dec 8, 202516.2316.2316.2316.6716.23-0.06%
Dec 5, 202516.2416.2416.2416.6816.240.54%
Dec 4, 202516.1616.1616.1616.5916.16-
Dec 3, 202516.1616.1616.1616.5916.16-0.18%