Skip to main content
logo
Matthews International Funds - Matthews Emerging Markets Equity Fund (MIEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.88
-0.35 (-1.73%)
At close: May 19, 2026

MIEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202620.2320.2320.2320.2320.23-
May 15, 202620.2320.2320.2320.2320.23-4.89%
May 14, 202621.2721.2721.2721.2721.270.52%
May 13, 202621.1621.1621.1621.1621.162.07%
May 12, 202620.7320.7320.7320.7320.73-2.54%
May 11, 202621.2721.2721.2721.2721.271.19%
May 8, 202621.0221.0221.0221.0221.020.48%
May 7, 202620.9220.9220.9220.9220.92-0.99%
May 6, 202621.1321.1321.1321.1321.133.99%
May 5, 202620.3220.3220.3220.3220.322.26%
May 4, 202619.8719.8719.8719.8719.871.07%
May 1, 202619.6619.6619.6619.6619.660.20%
Apr 30, 202619.6219.6219.6219.6219.621.34%
Apr 29, 202619.3619.3619.3619.3619.360.26%
Apr 28, 202619.3119.3119.3119.3119.31-1.03%
Apr 27, 202619.5119.5119.5119.5119.510.21%
Apr 24, 202619.4719.4719.4719.4719.472.15%
Apr 23, 202619.0619.0619.0619.0619.06-1.35%
Apr 22, 202619.3219.3219.3219.3219.321.90%
Apr 21, 202618.9618.9618.9618.9618.96-0.47%
Apr 20, 202619.0519.0519.0519.0519.05-0.94%
Apr 17, 202619.2319.2319.2319.2319.231.53%
Apr 16, 202618.9418.9418.9418.9418.940.53%
Apr 15, 202618.8418.8418.8418.8418.840.59%
Apr 14, 202618.7318.7318.7318.7318.731.85%
Apr 13, 202618.3918.3918.3918.3918.390.71%
Apr 10, 202618.2618.2618.2618.2618.260.66%
Apr 9, 202618.1418.1418.1418.1418.14-
Apr 8, 202618.1418.1418.1418.1418.145.65%
Apr 7, 202617.1717.1717.1717.1717.170.35%
Apr 6, 202617.1117.1117.1117.1117.110.77%
Apr 2, 202616.9816.9816.9816.9816.98-0.76%
Apr 1, 202617.1117.1117.1117.1117.111.60%
Mar 31, 202616.8416.8416.8416.8416.843.19%
Mar 30, 202616.3216.3216.3216.3216.32-1.39%
Mar 27, 202616.5516.5516.5516.5516.55-0.66%
Mar 26, 202616.6616.6616.6616.6616.66-3.48%
Mar 25, 202617.2617.2617.2617.2617.261.53%
Mar 24, 202617.0017.0017.0017.0017.00-0.70%
Mar 23, 202617.1217.1217.1217.1217.122.45%
Mar 20, 202616.7116.7116.7116.7116.71-3.24%
Mar 19, 202617.2717.2717.2717.2717.27-0.12%
Mar 18, 202617.2917.2917.2917.2917.29-1.87%
Mar 17, 202617.6217.6217.6217.6217.620.80%
Mar 16, 202617.4817.4817.4817.4817.481.92%
Mar 13, 202617.1517.1517.1517.1517.15-0.41%
Mar 12, 202617.2217.2217.2217.2217.22-2.71%
Mar 11, 202617.7017.7017.7017.7017.70-0.17%
Mar 10, 202617.7317.7317.7317.7317.730.62%
Mar 9, 202617.6217.6217.6217.6217.62-0.23%