MIEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.78	20.78	20.78	20.78	20.78	-0.10%
Jul 7, 2026	20.80	20.80	20.80	20.80	20.80	-3.26%
Jul 6, 2026	21.50	21.50	21.50	21.50	21.50	3.42%
Jul 2, 2026	20.79	20.79	20.79	20.79	20.79	-2.07%
Jul 1, 2026	21.23	21.23	21.23	21.23	21.23	-2.70%
Jun 30, 2026	21.82	21.82	21.82	21.82	21.82	1.82%
Jun 29, 2026	21.43	21.43	21.43	21.43	21.43	0.99%
Jun 26, 2026	21.22	21.22	21.22	21.22	21.22	-1.94%
Jun 25, 2026	21.64	21.64	21.64	21.64	21.64	0.98%
Jun 24, 2026	21.43	21.43	21.43	21.43	21.43	0.19%
Jun 23, 2026	21.39	21.39	21.39	21.39	21.39	-6.18%
Jun 22, 2026	22.80	22.80	22.80	22.80	22.80	0.84%
Jun 18, 2026	22.61	22.61	22.61	22.61	22.61	3.62%
Jun 17, 2026	21.82	21.82	21.82	21.82	21.82	-0.46%
Jun 16, 2026	21.92	21.92	21.92	21.92	21.92	-1.66%
Jun 15, 2026	22.29	22.29	22.29	22.29	22.29	3.63%
Jun 12, 2026	21.51	21.51	21.51	21.51	21.51	1.08%
Jun 11, 2026	21.28	21.28	21.28	21.28	21.28	5.50%
Jun 10, 2026	20.17	20.17	20.17	20.17	20.17	-2.70%
Jun 9, 2026	20.73	20.73	20.73	20.73	20.73	0.78%
Jun 8, 2026	20.57	20.57	20.57	20.57	20.57	1.18%
Jun 5, 2026	20.33	20.33	20.33	20.33	20.33	-7.67%
Jun 4, 2026	22.02	22.02	22.02	22.02	22.02	-1.17%
Jun 3, 2026	22.28	22.28	22.28	22.28	22.28	-1.07%
Jun 2, 2026	22.52	22.52	22.52	22.52	22.52	1.17%
Jun 1, 2026	22.26	22.26	22.26	22.26	22.26	2.16%
May 29, 2026	21.79	21.79	21.79	21.79	21.79	-0.37%
May 28, 2026	21.87	21.87	21.87	21.87	21.87	0.97%
May 27, 2026	21.66	21.66	21.66	21.66	21.66	0.70%
May 26, 2026	21.51	21.51	21.51	21.51	21.51	3.96%
May 22, 2026	20.69	20.69	20.69	20.69	20.69	-0.05%
May 21, 2026	20.70	20.70	20.70	20.70	20.70	1.87%
May 20, 2026	20.32	20.32	20.32	20.32	20.32	2.21%
May 19, 2026	19.88	19.88	19.88	19.88	19.88	-1.73%
May 18, 2026	20.23	20.23	20.23	20.23	20.23	-
May 15, 2026	20.23	20.23	20.23	20.23	20.23	-4.89%
May 14, 2026	21.27	21.27	21.27	21.27	21.27	0.52%
May 13, 2026	21.16	21.16	21.16	21.16	21.16	2.07%
May 12, 2026	20.73	20.73	20.73	20.73	20.73	-2.54%
May 11, 2026	21.27	21.27	21.27	21.27	21.27	1.19%
May 8, 2026	21.02	21.02	21.02	21.02	21.02	0.48%
May 7, 2026	20.92	20.92	20.92	20.92	20.92	-0.99%
May 6, 2026	21.13	21.13	21.13	21.13	21.13	3.99%
May 5, 2026	20.32	20.32	20.32	20.32	20.32	2.26%
May 4, 2026	19.87	19.87	19.87	19.87	19.87	1.07%
May 1, 2026	19.66	19.66	19.66	19.66	19.66	0.20%
Apr 30, 2026	19.62	19.62	19.62	19.62	19.62	1.34%
Apr 29, 2026	19.36	19.36	19.36	19.36	19.36	0.26%
Apr 28, 2026	19.31	19.31	19.31	19.31	19.31	-1.03%
Apr 27, 2026	19.51	19.51	19.51	19.51	19.51	0.21%