Matthews Emerging Markets Equity Ins (MIEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.94
+0.05 (0.24%)
At close: Aug 26, 2026
MIEFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.24% |
| Aug 25, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.51% |
| Aug 24, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.91% |
| Aug 21, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.21% |
| Aug 20, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.68% |
| Aug 19, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.59% |
| Aug 18, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -3.08% |
| Aug 17, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.29% |
| Aug 14, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.14% |
| Aug 13, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.34% |
| Aug 12, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.36% |
| Aug 11, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.10% |
| Aug 10, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.24% |
| Aug 7, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.59% |
| Aug 6, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.92% |
| Aug 5, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.24% |
| Aug 4, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.72% |
| Aug 3, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.54% |
| Jul 31, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.71% |
| Jul 30, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 4.40% |
| Jul 29, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -2.15% |
| Jul 28, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.01% |
| Jul 27, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.25% |
| Jul 24, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.83% |
| Jul 23, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.59% |
| Jul 22, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.20% |
| Jul 21, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 2.83% |
| Jul 20, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.10% |
| Jul 17, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.68% |
| Jul 16, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.56% |
| Jul 15, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.10% |
| Jul 14, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.58% |
| Jul 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -3.76% |
| Jul 10, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.53% |
| Jul 9, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.48% |
| Jul 8, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.10% |
| Jul 7, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -3.26% |
| Jul 6, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.42% |
| Jul 2, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -2.07% |
| Jul 1, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -2.70% |
| Jun 30, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.82% |
| Jun 29, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.99% |
| Jun 26, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.94% |
| Jun 25, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.98% |
| Jun 24, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.19% |
| Jun 23, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -6.18% |
| Jun 22, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.84% |
| Jun 18, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 3.62% |
| Jun 17, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.46% |
| Jun 16, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.66% |