Matthews Emerging Markets Equity Ins (MIEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.39
-0.17 (-0.87%)
At close: Oct 15, 2026
MIEFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.87% |
| Oct 14, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -2.40% |
| Oct 13, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.38% |
| Oct 12, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.93% |
| Oct 9, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.98% |
| Oct 8, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -2.21% |
| Oct 7, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.52% |
| Oct 6, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.85% |
| Oct 5, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.33% |
| Oct 2, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.11% |
| Oct 1, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.44% |
| Sep 30, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.05% |
| Sep 29, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.38% |
| Sep 28, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.28% |
| Sep 25, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.01% |
| Sep 24, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.81% |
| Sep 23, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.91% |
| Sep 22, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.47% |
| Sep 21, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 2.64% |
| Sep 18, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.14% |
| Sep 17, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.86% |
| Sep 16, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.44% |
| Sep 15, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.78% |
| Sep 14, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -2.32% |
| Sep 11, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.34% |
| Sep 10, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.93% |
| Sep 9, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.47% |
| Sep 8, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.80% |
| Sep 4, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.95% |
| Sep 3, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.86% |
| Sep 2, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.24% |
| Sep 1, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.38% |
| Aug 31, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.29% |
| Aug 28, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.62% |
| Aug 27, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.43% |
| Aug 26, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.24% |
| Aug 25, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.51% |
| Aug 24, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.91% |
| Aug 21, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.21% |
| Aug 20, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.68% |
| Aug 19, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.59% |
| Aug 18, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -3.08% |
| Aug 17, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.29% |
| Aug 14, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.14% |
| Aug 13, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.34% |
| Aug 12, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.36% |
| Aug 11, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.10% |
| Aug 10, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.24% |
| Aug 7, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.59% |
| Aug 6, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.92% |