BNY Mellon Emerging Markets Fund Class Investor (MIEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.92
-0.04 (-0.29%)
At close: Feb 13, 2026
MIEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.29% |
| Feb 12, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.34% |
| Feb 11, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.86% |
| Feb 10, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.43% |
| Feb 9, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.94% |
| Feb 6, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.39% |
| Feb 5, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.37% |
| Feb 4, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.36% |
| Feb 3, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.87% |
| Feb 2, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.15% |
| Jan 30, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.78% |
| Jan 29, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
| Jan 28, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.15% |
| Jan 27, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.54% |
| Jan 26, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.59% |
| Jan 23, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.07% |
| Jan 22, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.67% |
| Jan 21, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.05% |
| Jan 20, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.40% |
| Jan 16, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.45% |
| Jan 15, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Jan 14, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.22% |
| Jan 13, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| Jan 12, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| Jan 9, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.30% |
| Jan 8, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.59% |
| Jan 7, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.52% |
| Jan 6, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.59% |
| Jan 5, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.97% |
| Jan 2, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.93% |
| Dec 31, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.23% |
| Dec 30, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.23% |
| Dec 29, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.08% |
| Dec 26, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.31% |
| Dec 24, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.31% |
| Dec 23, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| Dec 22, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.31% |
| Dec 19, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.11% |
| Dec 18, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.64% |
| Dec 17, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.32% |
| Dec 16, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.48% |
| Dec 15, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.08% |
| Dec 12, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Dec 11, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.54% |
| Dec 10, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.47% |
| Dec 9, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.39% |
| Dec 8, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Dec 5, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08% |
| Dec 4, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.47% |
| Dec 3, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |