BNY Mellon Emerging Markets Fund Class Investor (MIEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.23
-0.24 (-1.78%)
At close: Apr 2, 2026
MIEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.78% |
| Apr 1, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.89% |
| Mar 31, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.85% |
| Mar 30, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.23% |
| Mar 27, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.14% |
| Mar 26, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -2.16% |
| Mar 25, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.43% |
| Mar 24, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.23% |
| Mar 23, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.53% |
| Mar 20, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.72% |
| Mar 19, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.74% |
| Mar 18, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.74% |
| Mar 17, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.37% |
| Mar 16, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.88% |
| Mar 13, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.26% |
| Mar 12, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -2.25% |
| Mar 11, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.73% |
| Mar 10, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.94% |
| Mar 9, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.52% |
| Mar 6, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.74% |
| Mar 5, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.74% |
| Mar 4, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.61% |
| Mar 3, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -3.93% |
| Mar 2, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.11% |
| Feb 27, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.48% |
| Feb 26, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.28% |
| Feb 25, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.97% |
| Feb 24, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.55% |
| Feb 23, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.14% |
| Feb 20, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.85% |
| Feb 19, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.07% |
| Feb 18, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.86% |
| Feb 17, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.14% |
| Feb 13, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.29% |
| Feb 12, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.34% |
| Feb 11, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.86% |
| Feb 10, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.43% |
| Feb 9, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.94% |
| Feb 6, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.39% |
| Feb 5, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.37% |
| Feb 4, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.36% |
| Feb 3, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.87% |
| Feb 2, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.15% |
| Jan 30, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.78% |
| Jan 29, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
| Jan 28, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.15% |
| Jan 27, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.54% |
| Jan 26, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.59% |
| Jan 23, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.07% |
| Jan 22, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.67% |