MIEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.27	15.27	15.27	15.27	15.27	-
Jul 7, 2026	15.27	15.27	15.27	15.27	15.27	-2.49%
Jul 6, 2026	15.66	15.66	15.66	15.66	15.66	2.42%
Jul 2, 2026	15.29	15.29	15.29	15.29	15.29	-1.42%
Jul 1, 2026	15.51	15.51	15.51	15.51	15.51	-0.70%
Jun 30, 2026	15.62	15.62	15.62	15.62	15.62	0.64%
Jun 29, 2026	15.52	15.52	15.52	15.52	15.52	1.64%
Jun 26, 2026	15.27	15.27	15.27	15.27	15.27	-1.99%
Jun 25, 2026	15.58	15.58	15.58	15.58	15.58	1.10%
Jun 24, 2026	15.41	15.41	15.41	15.41	15.41	0.92%
Jun 23, 2026	15.27	15.27	15.27	15.27	15.27	-2.24%
Jun 22, 2026	15.62	15.62	15.62	15.62	15.62	-0.19%
Jun 18, 2026	15.65	15.65	15.65	15.65	15.65	1.56%
Jun 17, 2026	15.41	15.41	15.41	15.41	15.41	0.06%
Jun 16, 2026	15.40	15.40	15.40	15.40	15.40	-1.09%
Jun 15, 2026	15.57	15.57	15.57	15.57	15.57	1.57%
Jun 12, 2026	15.33	15.33	15.33	15.33	15.33	1.39%
Jun 11, 2026	15.12	15.12	15.12	15.12	15.12	3.14%
Jun 10, 2026	14.66	14.66	14.66	14.66	14.66	-2.91%
Jun 9, 2026	15.10	15.10	15.10	15.10	15.10	2.17%
Jun 8, 2026	14.78	14.78	14.78	14.78	14.78	-1.34%
Jun 5, 2026	14.98	14.98	14.98	14.98	14.98	-4.10%
Jun 4, 2026	15.62	15.62	15.62	15.62	15.62	-0.83%
Jun 3, 2026	15.75	15.75	15.75	15.75	15.75	-1.13%
Jun 2, 2026	15.93	15.93	15.93	15.93	15.93	1.34%
Jun 1, 2026	15.72	15.72	15.72	15.72	15.72	1.55%
May 29, 2026	15.48	15.48	15.48	15.48	15.48	0.26%
May 28, 2026	15.44	15.44	15.44	15.44	15.44	-0.45%
May 27, 2026	15.51	15.51	15.51	15.51	15.51	0.78%
May 26, 2026	15.39	15.39	15.39	15.39	15.39	1.79%
May 22, 2026	15.12	15.12	15.12	15.12	15.12	0.33%
May 21, 2026	15.07	15.07	15.07	15.07	15.07	0.94%
May 20, 2026	14.93	14.93	14.93	14.93	14.93	1.36%
May 19, 2026	14.73	14.73	14.73	14.73	14.73	-1.41%
May 18, 2026	14.94	14.94	14.94	14.94	14.94	0.07%
May 15, 2026	14.93	14.93	14.93	14.93	14.93	-2.74%
May 14, 2026	15.35	15.35	15.35	15.35	15.35	0.26%
May 13, 2026	15.31	15.31	15.31	15.31	15.31	0.59%
May 12, 2026	15.22	15.22	15.22	15.22	15.22	-1.23%
May 11, 2026	15.41	15.41	15.41	15.41	15.41	0.20%
May 8, 2026	15.38	15.38	15.38	15.38	15.38	-
May 7, 2026	15.38	15.38	15.38	15.38	15.38	0.33%
May 6, 2026	15.33	15.33	15.33	15.33	15.33	3.23%
May 5, 2026	14.85	14.85	14.85	14.85	14.85	0.88%
May 4, 2026	14.72	14.72	14.72	14.72	14.72	2.29%
May 1, 2026	14.39	14.39	14.39	14.39	14.39	-0.90%
Apr 30, 2026	14.52	14.52	14.52	14.52	14.52	0.48%
Apr 29, 2026	14.45	14.45	14.45	14.45	14.45	0.07%
Apr 28, 2026	14.44	14.44	14.44	14.44	14.44	-0.89%
Apr 27, 2026	14.57	14.57	14.57	14.57	14.57	0.28%