MIEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.73	14.73	14.73	14.73	14.73	-1.41%
May 18, 2026	14.94	14.94	14.94	14.94	14.94	0.07%
May 15, 2026	14.93	14.93	14.93	14.93	14.93	-2.74%
May 14, 2026	15.35	15.35	15.35	15.35	15.35	0.26%
May 13, 2026	15.31	15.31	15.31	15.31	15.31	0.59%
May 12, 2026	15.22	15.22	15.22	15.22	15.22	-1.23%
May 11, 2026	15.41	15.41	15.41	15.41	15.41	0.20%
May 8, 2026	15.38	15.38	15.38	15.38	15.38	-
May 7, 2026	15.38	15.38	15.38	15.38	15.38	0.33%
May 6, 2026	15.33	15.33	15.33	15.33	15.33	3.23%
May 5, 2026	14.85	14.85	14.85	14.85	14.85	0.88%
May 4, 2026	14.72	14.72	14.72	14.72	14.72	2.29%
May 1, 2026	14.39	14.39	14.39	14.39	14.39	-0.90%
Apr 30, 2026	14.52	14.52	14.52	14.52	14.52	0.48%
Apr 29, 2026	14.45	14.45	14.45	14.45	14.45	0.07%
Apr 28, 2026	14.44	14.44	14.44	14.44	14.44	-0.89%
Apr 27, 2026	14.57	14.57	14.57	14.57	14.57	0.28%
Apr 24, 2026	14.53	14.53	14.53	14.53	14.53	1.11%
Apr 23, 2026	14.37	14.37	14.37	14.37	14.37	-0.90%
Apr 22, 2026	14.50	14.50	14.50	14.50	14.50	0.76%
Apr 21, 2026	14.39	14.39	14.39	14.39	14.39	-0.14%
Apr 20, 2026	14.41	14.41	14.41	14.41	14.41	-1.03%
Apr 17, 2026	14.56	14.56	14.56	14.56	14.56	0.83%
Apr 16, 2026	14.44	14.44	14.44	14.44	14.44	0.42%
Apr 15, 2026	14.38	14.38	14.38	14.38	14.38	0.42%
Apr 14, 2026	14.32	14.32	14.32	14.32	14.32	0.99%
Apr 13, 2026	14.18	14.18	14.18	14.18	14.18	0.50%
Apr 10, 2026	14.11	14.11	14.11	14.11	14.11	0.71%
Apr 9, 2026	14.01	14.01	14.01	14.01	14.01	-
Apr 8, 2026	14.01	14.01	14.01	14.01	14.01	4.87%
Apr 7, 2026	13.36	13.36	13.36	13.36	13.36	0.45%
Apr 6, 2026	13.30	13.30	13.30	13.30	13.30	0.53%
Apr 2, 2026	13.23	13.23	13.23	13.23	13.23	-1.78%
Apr 1, 2026	13.47	13.47	13.47	13.47	13.47	1.89%
Mar 31, 2026	13.22	13.22	13.22	13.22	13.22	1.85%
Mar 30, 2026	12.98	12.98	12.98	12.98	12.98	-0.23%
Mar 27, 2026	13.01	13.01	13.01	13.01	13.01	-1.14%
Mar 26, 2026	13.16	13.16	13.16	13.16	13.16	-2.16%
Mar 25, 2026	13.45	13.45	13.45	13.45	13.45	1.43%
Mar 24, 2026	13.26	13.26	13.26	13.26	13.26	0.23%
Mar 23, 2026	13.23	13.23	13.23	13.23	13.23	0.53%
Mar 20, 2026	13.16	13.16	13.16	13.16	13.16	-1.72%
Mar 19, 2026	13.39	13.39	13.39	13.39	13.39	-0.74%
Mar 18, 2026	13.49	13.49	13.49	13.49	13.49	-0.74%
Mar 17, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Mar 16, 2026	13.54	13.54	13.54	13.54	13.54	1.88%
Mar 13, 2026	13.29	13.29	13.29	13.29	13.29	-1.26%
Mar 12, 2026	13.46	13.46	13.46	13.46	13.46	-2.25%
Mar 11, 2026	13.77	13.77	13.77	13.77	13.77	0.73%
Mar 10, 2026	13.67	13.67	13.67	13.67	13.67	1.94%