BNY Mellon Emerging Markets Fund Class Investor (MIEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.97
+0.12 (0.76%)
At close: Aug 26, 2026
MIEGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.76% |
| Aug 25, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.83% |
| Aug 24, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.32% |
| Aug 21, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.53% |
| Aug 20, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.16% |
| Aug 19, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.06% |
| Aug 18, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.59% |
| Aug 17, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.45% |
| Aug 14, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.44% |
| Aug 13, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.19% |
| Aug 12, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.32% |
| Aug 11, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.06% |
| Aug 10, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.77% |
| Aug 7, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.26% |
| Aug 6, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.52% |
| Aug 5, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.83% |
| Aug 4, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.23% |
| Aug 3, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.45% |
| Jul 31, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.72% |
| Jul 30, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 3.91% |
| Jul 29, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.62% |
| Jul 28, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.50% |
| Jul 27, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00% |
| Jul 24, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.18% |
| Jul 23, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13% |
| Jul 22, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.72% |
| Jul 21, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 2.68% |
| Jul 20, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.13% |
| Jul 17, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -2.04% |
| Jul 16, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.04% |
| Jul 15, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.85% |
| Jul 14, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.27% |
| Jul 13, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.89% |
| Jul 10, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.39% |
| Jul 9, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.98% |
| Jul 8, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| Jul 7, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -2.49% |
| Jul 6, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 2.42% |
| Jul 2, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.42% |
| Jul 1, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.70% |
| Jun 30, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.64% |
| Jun 29, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.64% |
| Jun 26, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.99% |
| Jun 25, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.10% |
| Jun 24, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.92% |
| Jun 23, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -2.24% |
| Jun 22, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.19% |
| Jun 18, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.56% |
| Jun 17, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06% |
| Jun 16, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.09% |