BNY Mellon Emerging Markets Fund Class Investor (MIEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.08
-0.27 (-1.76%)
At close: Oct 15, 2026
MIEGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.76% |
| Oct 14, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.22% |
| Oct 13, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -2.02% |
| Oct 12, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.25% |
| Oct 9, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.70% |
| Oct 8, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.00% |
| Oct 7, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.68% |
| Oct 6, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.50% |
| Oct 5, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.57% |
| Oct 2, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.51% |
| Oct 1, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.25% |
| Sep 30, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.19% |
| Sep 29, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.32% |
| Sep 28, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.12% |
| Sep 25, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.19% |
| Sep 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.12% |
| Sep 23, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.62% |
| Sep 22, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.19% |
| Sep 21, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 2.16% |
| Sep 18, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.13% |
| Sep 17, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.96% |
| Sep 16, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.39% |
| Sep 15, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.64% |
| Sep 14, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.76% |
| Sep 11, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.13% |
| Sep 10, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.06% |
| Sep 9, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.25% |
| Sep 8, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.44% |
| Sep 4, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.82% |
| Sep 3, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.57% |
| Sep 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Sep 1, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% |
| Aug 31, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.50% |
| Aug 28, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
| Aug 27, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.06% |
| Aug 26, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.76% |
| Aug 25, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.83% |
| Aug 24, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.32% |
| Aug 21, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.53% |
| Aug 20, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.16% |
| Aug 19, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.06% |
| Aug 18, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.59% |
| Aug 17, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.45% |
| Aug 14, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.44% |
| Aug 13, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.19% |
| Aug 12, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.32% |
| Aug 11, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.06% |
| Aug 10, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.77% |
| Aug 7, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.26% |
| Aug 6, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.52% |