MIEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2025	36.47	36.47	36.47	36.47	36.47	-0.65%
Mar 10, 2025	36.71	36.71	36.71	36.71	36.71	-2.16%
Mar 7, 2025	37.52	37.52	37.52	37.52	37.52	1.00%
Mar 6, 2025	37.15	37.15	37.15	37.15	37.15	-0.70%
Mar 5, 2025	37.41	37.41	37.41	37.41	37.41	2.30%
Mar 4, 2025	36.57	36.57	36.57	36.57	36.57	0.27%
Mar 3, 2025	36.47	36.47	36.47	36.47	36.47	0.22%
Feb 28, 2025	36.39	36.39	36.39	36.39	36.39	0.64%
Feb 27, 2025	36.16	36.16	36.16	36.16	36.16	-0.90%
Feb 26, 2025	36.49	36.49	36.49	36.49	36.49	0.33%
Feb 25, 2025	36.37	36.37	36.37	36.37	36.37	0.36%
Feb 24, 2025	36.24	36.24	36.24	36.24	36.24	-0.41%
Feb 21, 2025	36.39	36.39	36.39	36.39	36.39	-0.14%
Feb 20, 2025	36.44	36.44	36.44	36.44	36.44	0.36%
Feb 19, 2025	36.31	36.31	36.31	36.31	36.31	-0.77%
Feb 18, 2025	36.59	36.59	36.59	36.59	36.59	-
Feb 14, 2025	36.59	36.59	36.59	36.59	36.59	0.36%
Feb 13, 2025	36.46	36.46	36.46	36.46	36.46	1.90%
Feb 12, 2025	35.78	35.78	35.78	35.78	35.78	0.08%
Feb 11, 2025	35.75	35.75	35.75	35.75	35.75	0.51%
Feb 10, 2025	35.57	35.57	35.57	35.57	35.57	0.20%
Feb 7, 2025	35.50	35.50	35.50	35.50	35.50	-1.06%
Feb 6, 2025	35.88	35.88	35.88	35.88	35.88	0.25%
Feb 5, 2025	35.79	35.79	35.79	35.79	35.79	0.48%
Feb 4, 2025	35.62	35.62	35.62	35.62	35.62	1.05%
Feb 3, 2025	35.25	35.25	35.25	35.25	35.25	-1.26%
Jan 31, 2025	35.70	35.70	35.70	35.70	35.70	-0.67%
Jan 30, 2025	35.94	35.94	35.94	35.94	35.94	0.96%
Jan 29, 2025	35.60	35.60	35.60	35.60	35.60	-0.06%
Jan 28, 2025	35.62	35.62	35.62	35.62	35.62	0.03%
Jan 27, 2025	35.61	35.61	35.61	35.61	35.61	-0.48%
Jan 24, 2025	35.78	35.78	35.78	35.78	35.78	0.82%
Jan 23, 2025	35.49	35.49	35.49	35.49	35.49	0.57%
Jan 22, 2025	35.29	35.29	35.29	35.29	35.29	0.46%
Jan 21, 2025	35.13	35.13	35.13	35.13	35.13	1.89%
Jan 17, 2025	34.48	34.48	34.48	34.48	34.48	0.44%
Jan 16, 2025	34.33	34.33	34.33	34.33	34.33	0.91%
Jan 15, 2025	34.02	34.02	34.02	34.02	34.02	0.98%
Jan 14, 2025	33.69	33.69	33.69	33.69	33.69	0.45%
Jan 13, 2025	33.54	33.54	33.54	33.54	33.54	-0.39%
Jan 10, 2025	33.67	33.67	33.67	33.67	33.67	-1.32%
Jan 8, 2025	34.12	34.12	34.12	34.12	34.12	-0.06%
Jan 7, 2025	34.14	34.14	34.14	34.14	34.14	0.03%
Jan 6, 2025	34.13	34.13	34.13	34.13	34.13	1.19%
Jan 3, 2025	33.73	33.73	33.73	33.73	33.73	-0.09%
Jan 2, 2025	33.76	33.76	33.76	33.76	33.76	-0.18%
Dec 31, 2024	33.82	33.82	33.82	33.82	33.82	-0.24%
Dec 30, 2024	33.90	33.90	33.90	33.90	33.90	-0.67%
Dec 27, 2024	34.13	34.13	34.13	34.13	34.13	0.26%
Dec 26, 2024	34.04	34.04	34.04	34.04	34.04	0.09%