MFS International Equity Fund Class R6 (MIEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.66
+0.53 (1.35%)
Jun 30, 2025, 8:09 AM EDT
MIEIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 30, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | - | - |
Jun 27, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 1.35% |
Jun 26, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.75% |
Jun 25, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.28% |
Jun 24, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 1.22% |
Jun 23, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.42% |
Jun 20, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.85% |
Jun 18, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.15% |
Jun 17, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -1.40% |
Jun 16, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.59% |
Jun 13, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -1.46% |
Jun 12, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.48% |
Jun 11, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | - |
Jun 10, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.18% |
Jun 9, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.03% |
Jun 6, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.46% |
Jun 5, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.33% |
Jun 4, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.72% |
Jun 3, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.69% |
Jun 2, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 1.11% |
May 30, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.03% |
May 29, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.44% |
May 28, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -1.10% |
May 27, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 1.22% |
May 23, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.05% |
May 22, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.16% |
May 21, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.75% |
May 20, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.78% |
May 19, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.55% |
May 16, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.34% |
May 15, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 1.08% |
May 14, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.58% |
May 13, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.34% |
May 12, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.58% |
May 9, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.56% |
May 8, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.43% |
May 7, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.40% |
May 6, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.32% |
May 5, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.19% |
May 2, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 1.75% |
May 1, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.11% |
Apr 30, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.32% |
Apr 29, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.27% |
Apr 28, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.52% |
Apr 25, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.25% |
Apr 24, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 1.10% |
Apr 23, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.86% |
Apr 22, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 1.55% |
Apr 21, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.34% |
Apr 17, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.85% |