MFS International Equity Fund Class R6 (MIEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.52
-0.57 (-1.42%)
Jul 29, 2025, 8:09 AM EDT

MIEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202539.5239.5239.5239.52--
Jul 28, 202539.5239.5239.5239.5239.52-1.42%
Jul 25, 202540.0940.0940.0940.0940.09-0.55%
Jul 24, 202540.3140.3140.3140.3140.31-0.62%
Jul 23, 202540.5640.5640.5640.5640.562.27%
Jul 22, 202539.6639.6639.6639.6639.660.58%
Jul 21, 202539.4339.4339.4339.4339.430.54%
Jul 18, 202539.2239.2239.2239.2239.22-0.05%
Jul 17, 202539.2439.2439.2439.2439.240.41%
Jul 16, 202539.0839.0839.0839.0839.080.13%
Jul 15, 202539.0339.0339.0339.0339.03-0.64%
Jul 14, 202539.2839.2839.2839.2839.28-0.30%
Jul 11, 202539.4039.4039.4039.4039.40-0.98%
Jul 10, 202539.7939.7939.7939.7939.79-0.13%
Jul 9, 202539.8439.8439.8439.8439.840.61%
Jul 8, 202539.6039.6039.6039.6039.600.58%
Jul 7, 202539.3739.3739.3739.3739.37-0.96%
Jul 3, 202539.7539.7539.7539.7539.75-
Jul 2, 202539.7539.7539.7539.7539.750.20%
Jul 1, 202539.6739.6739.6739.6739.67-0.05%
Jun 30, 202539.6939.6939.6939.6939.690.08%
Jun 27, 202539.6639.6639.6639.6639.661.35%
Jun 26, 202539.1339.1339.1339.1339.130.75%
Jun 25, 202538.8438.8438.8438.8438.84-0.28%
Jun 24, 202538.9538.9538.9538.9538.951.22%
Jun 23, 202538.4838.4838.4838.4838.480.42%
Jun 20, 202538.3238.3238.3238.3238.32-0.85%
Jun 18, 202538.6538.6538.6538.6538.65-0.15%
Jun 17, 202538.7138.7138.7138.7138.71-1.40%
Jun 16, 202539.2639.2639.2639.2639.260.59%
Jun 13, 202539.0339.0339.0339.0339.03-1.46%
Jun 12, 202539.6139.6139.6139.6139.610.48%
Jun 11, 202539.4239.4239.4239.4239.42-
Jun 10, 202539.4239.4239.4239.4239.420.18%
Jun 9, 202539.3539.3539.3539.3539.350.03%
Jun 6, 202539.3439.3439.3439.3439.340.46%
Jun 5, 202539.1639.1639.1639.1639.16-0.33%
Jun 4, 202539.2939.2939.2939.2939.290.72%
Jun 3, 202539.0139.0139.0139.0139.01-0.69%
Jun 2, 202539.2839.2839.2839.2839.281.11%
May 30, 202538.8538.8538.8538.8538.85-0.03%
May 29, 202538.8638.8638.8638.8638.860.44%
May 28, 202538.6938.6938.6938.6938.69-1.10%
May 27, 202539.1239.1239.1239.1239.121.22%
May 23, 202538.6538.6538.6538.6538.650.05%
May 22, 202538.6338.6338.6338.6338.630.16%
May 21, 202538.5738.5738.5738.5738.57-0.75%
May 20, 202538.8638.8638.8638.8638.860.78%
May 19, 202538.5638.5638.5638.5638.560.55%
May 16, 202538.3538.3538.3538.3538.350.34%