MFS International Equity R6 (MIEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.55
-0.04 (-0.10%)
Oct 22, 2025, 8:09 AM EDT
MIEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | - | - |
| Oct 20, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.42% |
| Oct 17, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.05% |
| Oct 16, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.35% |
| Oct 15, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 1.15% |
| Oct 14, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.33% |
| Oct 13, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.91% |
| Oct 10, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -2.17% |
| Oct 9, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.83% |
| Oct 8, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.54% |
| Oct 7, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.78% |
| Oct 6, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.22% |
| Oct 3, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.81% |
| Oct 2, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.07% |
| Oct 1, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.35% |
| Sep 30, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 1.10% |
| Sep 29, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.30% |
| Sep 26, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.79% |
| Sep 25, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.88% |
| Sep 24, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.67% |
| Sep 23, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.25% |
| Sep 22, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.23% |
| Sep 19, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.77% |
| Sep 18, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.32% |
| Sep 17, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.22% |
| Sep 16, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.15% |
| Sep 15, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.37% |
| Sep 12, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.20% |
| Sep 11, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.65% |
| Sep 10, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.03% |
| Sep 9, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.35% |
| Sep 8, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 1.09% |
| Sep 5, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.53% |
| Sep 4, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.51% |
| Sep 3, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.28% |
| Sep 2, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.96% |
| Aug 29, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.63% |
| Aug 28, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.25% |
| Aug 27, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.08% |
| Aug 26, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.53% |
| Aug 25, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -1.31% |
| Aug 22, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 1.38% |
| Aug 21, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.67% |
| Aug 20, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.02% |
| Aug 19, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.48% |
| Aug 18, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.27% |
| Aug 15, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.58% |
| Aug 14, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.23% |
| Aug 13, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.73% |
| Aug 12, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.64% |