MIEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	37.92	37.92	37.92	37.92	-	-
Mar 30, 2026	37.92	37.92	37.92	37.92	37.92	0.48%
Mar 27, 2026	37.74	37.74	37.74	37.74	37.74	-1.13%
Mar 26, 2026	38.17	38.17	38.17	38.17	38.17	-1.70%
Mar 25, 2026	38.83	38.83	38.83	38.83	38.83	1.15%
Mar 24, 2026	38.39	38.39	38.39	38.39	38.39	-0.29%
Mar 23, 2026	38.50	38.50	38.50	38.50	38.50	1.53%
Mar 20, 2026	37.92	37.92	37.92	37.92	37.92	-2.39%
Mar 19, 2026	38.85	38.85	38.85	38.85	38.85	-0.18%
Mar 18, 2026	38.92	38.92	38.92	38.92	38.92	-1.89%
Mar 17, 2026	39.67	39.67	39.67	39.67	39.67	0.66%
Mar 16, 2026	39.41	39.41	39.41	39.41	39.41	1.03%
Mar 13, 2026	39.01	39.01	39.01	39.01	39.01	-1.01%
Mar 12, 2026	39.41	39.41	39.41	39.41	39.41	-1.33%
Mar 11, 2026	39.94	39.94	39.94	39.94	39.94	-0.37%
Mar 10, 2026	40.09	40.09	40.09	40.09	40.09	0.50%
Mar 9, 2026	39.89	39.89	39.89	39.89	39.89	0.43%
Mar 6, 2026	39.72	39.72	39.72	39.72	39.72	-0.58%
Mar 5, 2026	39.95	39.95	39.95	39.95	39.95	-1.43%
Mar 4, 2026	40.53	40.53	40.53	40.53	40.53	0.67%
Mar 3, 2026	40.26	40.26	40.26	40.26	40.26	-3.17%
Mar 2, 2026	41.58	41.58	41.58	41.58	41.58	-2.23%
Feb 27, 2026	42.53	42.53	42.53	42.53	42.53	0.54%
Feb 26, 2026	42.30	42.30	42.30	42.30	42.30	0.74%
Feb 25, 2026	41.99	41.99	41.99	41.99	41.99	0.55%
Feb 24, 2026	41.76	41.76	41.76	41.76	41.76	0.17%
Feb 23, 2026	41.69	41.69	41.69	41.69	41.69	-0.14%
Feb 20, 2026	41.75	41.75	41.75	41.75	41.75	0.51%
Feb 19, 2026	41.54	41.54	41.54	41.54	41.54	-0.43%
Feb 18, 2026	41.72	41.72	41.72	41.72	41.72	0.26%
Feb 17, 2026	41.61	41.61	41.61	41.61	41.61	-0.29%
Feb 13, 2026	41.73	41.73	41.73	41.73	41.73	0.19%
Feb 12, 2026	41.65	41.65	41.65	41.65	41.65	-0.50%
Feb 11, 2026	41.86	41.86	41.86	41.86	41.86	-0.45%
Feb 10, 2026	42.05	42.05	42.05	42.05	42.05	0.02%
Feb 9, 2026	42.04	42.04	42.04	42.04	42.04	0.89%
Feb 6, 2026	41.67	41.67	41.67	41.67	41.67	1.58%
Feb 5, 2026	41.02	41.02	41.02	41.02	41.02	-0.63%
Feb 4, 2026	41.28	41.28	41.28	41.28	41.28	0.34%
Feb 3, 2026	41.14	41.14	41.14	41.14	41.14	-0.72%
Feb 2, 2026	41.44	41.44	41.44	41.44	41.44	0.66%
Jan 30, 2026	41.17	41.17	41.17	41.17	41.17	-0.41%
Jan 29, 2026	41.34	41.34	41.34	41.34	41.34	0.15%
Jan 28, 2026	41.28	41.28	41.28	41.28	41.28	-1.20%
Jan 27, 2026	41.78	41.78	41.78	41.78	41.78	1.02%
Jan 26, 2026	41.36	41.36	41.36	41.36	41.36	0.22%
Jan 23, 2026	41.27	41.27	41.27	41.27	41.27	0.51%
Jan 22, 2026	41.06	41.06	41.06	41.06	41.06	0.93%
Jan 21, 2026	40.68	40.68	40.68	40.68	40.68	0.02%
Jan 20, 2026	40.67	40.67	40.67	40.67	40.67	-1.26%