MIEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 5, 2026	40.53	40.53	40.53	40.53	-	-
Mar 4, 2026	40.53	40.53	40.53	40.53	40.53	0.67%
Mar 3, 2026	40.26	40.26	40.26	40.26	40.26	-3.17%
Mar 2, 2026	41.58	41.58	41.58	41.58	41.58	-2.23%
Feb 27, 2026	42.53	42.53	42.53	42.53	42.53	0.54%
Feb 26, 2026	42.30	42.30	42.30	42.30	42.30	0.74%
Feb 25, 2026	41.99	41.99	41.99	41.99	41.99	0.55%
Feb 24, 2026	41.76	41.76	41.76	41.76	41.76	0.17%
Feb 23, 2026	41.69	41.69	41.69	41.69	41.69	-0.14%
Feb 20, 2026	41.75	41.75	41.75	41.75	41.75	0.51%
Feb 19, 2026	41.54	41.54	41.54	41.54	41.54	-0.43%
Feb 18, 2026	41.72	41.72	41.72	41.72	41.72	0.26%
Feb 17, 2026	41.61	41.61	41.61	41.61	41.61	-0.29%
Feb 13, 2026	41.73	41.73	41.73	41.73	41.73	0.19%
Feb 12, 2026	41.65	41.65	41.65	41.65	41.65	-0.50%
Feb 11, 2026	41.86	41.86	41.86	41.86	41.86	-0.45%
Feb 10, 2026	42.05	42.05	42.05	42.05	42.05	0.02%
Feb 9, 2026	42.04	42.04	42.04	42.04	42.04	0.89%
Feb 6, 2026	41.67	41.67	41.67	41.67	41.67	1.58%
Feb 5, 2026	41.02	41.02	41.02	41.02	41.02	-0.63%
Feb 4, 2026	41.28	41.28	41.28	41.28	41.28	0.34%
Feb 3, 2026	41.14	41.14	41.14	41.14	41.14	-0.72%
Feb 2, 2026	41.44	41.44	41.44	41.44	41.44	0.66%
Jan 30, 2026	41.17	41.17	41.17	41.17	41.17	-0.41%
Jan 29, 2026	41.34	41.34	41.34	41.34	41.34	0.15%
Jan 28, 2026	41.28	41.28	41.28	41.28	41.28	-1.20%
Jan 27, 2026	41.78	41.78	41.78	41.78	41.78	1.02%
Jan 26, 2026	41.36	41.36	41.36	41.36	41.36	0.22%
Jan 23, 2026	41.27	41.27	41.27	41.27	41.27	0.51%
Jan 22, 2026	41.06	41.06	41.06	41.06	41.06	0.93%
Jan 21, 2026	40.68	40.68	40.68	40.68	40.68	0.02%
Jan 20, 2026	40.67	40.67	40.67	40.67	40.67	-1.26%
Jan 16, 2026	41.19	41.19	41.19	41.19	41.19	-0.39%
Jan 15, 2026	41.35	41.35	41.35	41.35	41.35	-0.07%
Jan 14, 2026	41.38	41.38	41.38	41.38	41.38	0.12%
Jan 13, 2026	41.33	41.33	41.33	41.33	41.33	-0.53%
Jan 12, 2026	41.55	41.55	41.55	41.55	41.55	169.28%
Jan 9, 2026	15.43	15.43	15.43	15.43	15.43	-62.38%
Jan 8, 2026	41.01	41.01	41.01	41.01	41.01	-0.15%
Jan 7, 2026	41.07	41.07	41.07	41.07	41.07	-0.61%
Jan 6, 2026	41.32	41.32	41.32	41.32	41.32	0.17%
Jan 5, 2026	41.25	41.25	41.25	41.25	41.25	1.08%
Jan 2, 2026	40.81	40.81	40.81	40.81	40.81	0.57%
Dec 31, 2025	40.58	40.58	40.58	40.58	40.58	-0.39%
Dec 30, 2025	40.74	40.74	40.74	40.74	40.74	0.05%
Dec 29, 2025	40.72	40.72	40.72	40.72	40.72	-0.05%
Dec 26, 2025	40.74	40.74	40.74	40.74	40.74	0.07%
Dec 24, 2025	40.71	40.71	40.71	40.71	40.71	-0.17%
Dec 23, 2025	40.78	40.78	40.78	40.78	40.78	0.57%
Dec 22, 2025	40.55	40.55	40.55	40.55	40.55	0.25%