MFS International Equity R6 (MIEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.08
-0.38 (-0.96%)
Sep 3, 2025, 8:09 AM EDT
MIEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | - | - |
| Sep 2, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.96% |
| Aug 29, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.63% |
| Aug 28, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.25% |
| Aug 27, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.08% |
| Aug 26, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.53% |
| Aug 25, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -1.31% |
| Aug 22, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 1.38% |
| Aug 21, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.67% |
| Aug 20, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.02% |
| Aug 19, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.48% |
| Aug 18, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.27% |
| Aug 15, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.58% |
| Aug 14, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.23% |
| Aug 13, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.73% |
| Aug 12, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.64% |
| Aug 11, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.48% |
| Aug 8, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.43% |
| Aug 7, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 1.03% |
| Aug 6, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.57% |
| Aug 5, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.41% |
| Aug 4, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 1.30% |
| Aug 1, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.75% |
| Jul 31, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.95% |
| Jul 30, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.99% |
| Jul 29, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.15% |
| Jul 28, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -1.42% |
| Jul 25, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.55% |
| Jul 24, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.62% |
| Jul 23, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 2.27% |
| Jul 22, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.58% |
| Jul 21, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.54% |
| Jul 18, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.05% |
| Jul 17, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.41% |
| Jul 16, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.13% |
| Jul 15, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.64% |
| Jul 14, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.30% |
| Jul 11, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.98% |
| Jul 10, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.13% |
| Jul 9, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.61% |
| Jul 8, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.58% |
| Jul 7, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.96% |
| Jul 3, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| Jul 2, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.20% |
| Jul 1, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.05% |
| Jun 30, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.08% |
| Jun 27, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 1.35% |
| Jun 26, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.75% |
| Jun 25, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.28% |
| Jun 24, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 1.22% |