MFS International Equity Fund Class R6 (MIEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.66
+0.53 (1.35%)
Jun 30, 2025, 8:09 AM EDT

MIEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202539.6639.6639.6639.66--
Jun 27, 202539.6639.6639.6639.6639.661.35%
Jun 26, 202539.1339.1339.1339.1339.130.75%
Jun 25, 202538.8438.8438.8438.8438.84-0.28%
Jun 24, 202538.9538.9538.9538.9538.951.22%
Jun 23, 202538.4838.4838.4838.4838.480.42%
Jun 20, 202538.3238.3238.3238.3238.32-0.85%
Jun 18, 202538.6538.6538.6538.6538.65-0.15%
Jun 17, 202538.7138.7138.7138.7138.71-1.40%
Jun 16, 202539.2639.2639.2639.2639.260.59%
Jun 13, 202539.0339.0339.0339.0339.03-1.46%
Jun 12, 202539.6139.6139.6139.6139.610.48%
Jun 11, 202539.4239.4239.4239.4239.42-
Jun 10, 202539.4239.4239.4239.4239.420.18%
Jun 9, 202539.3539.3539.3539.3539.350.03%
Jun 6, 202539.3439.3439.3439.3439.340.46%
Jun 5, 202539.1639.1639.1639.1639.16-0.33%
Jun 4, 202539.2939.2939.2939.2939.290.72%
Jun 3, 202539.0139.0139.0139.0139.01-0.69%
Jun 2, 202539.2839.2839.2839.2839.281.11%
May 30, 202538.8538.8538.8538.8538.85-0.03%
May 29, 202538.8638.8638.8638.8638.860.44%
May 28, 202538.6938.6938.6938.6938.69-1.10%
May 27, 202539.1239.1239.1239.1239.121.22%
May 23, 202538.6538.6538.6538.6538.650.05%
May 22, 202538.6338.6338.6338.6338.630.16%
May 21, 202538.5738.5738.5738.5738.57-0.75%
May 20, 202538.8638.8638.8638.8638.860.78%
May 19, 202538.5638.5638.5638.5638.560.55%
May 16, 202538.3538.3538.3538.3538.350.34%
May 15, 202538.2238.2238.2238.2238.221.08%
May 14, 202537.8137.8137.8137.8137.81-0.58%
May 13, 202538.0338.0338.0338.0338.030.34%
May 12, 202537.9037.9037.9037.9037.900.58%
May 9, 202537.6837.6837.6837.6837.680.56%
May 8, 202537.4737.4737.4737.4737.47-0.43%
May 7, 202537.6337.6337.6337.6337.63-0.40%
May 6, 202537.7837.7837.7837.7837.78-0.32%
May 5, 202537.9037.9037.9037.9037.900.19%
May 2, 202537.8337.8337.8337.8337.831.75%
May 1, 202537.1837.1837.1837.1837.18-0.11%
Apr 30, 202537.2237.2237.2237.2237.220.32%
Apr 29, 202537.1037.1037.1037.1037.100.27%
Apr 28, 202537.0037.0037.0037.0037.000.52%
Apr 25, 202536.8136.8136.8136.8136.810.25%
Apr 24, 202536.7236.7236.7236.7236.721.10%
Apr 23, 202536.3236.3236.3236.3236.320.86%
Apr 22, 202536.0136.0136.0136.0136.011.55%
Apr 21, 202535.4635.4635.4635.4635.46-0.34%
Apr 17, 202535.5835.5835.5835.5835.580.85%