MIEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	41.14	41.14	41.14	41.14	41.14	-0.72%
Feb 2, 2026	41.44	41.44	41.44	41.44	41.44	0.66%
Jan 30, 2026	41.17	41.17	41.17	41.17	41.17	-0.41%
Jan 29, 2026	41.34	41.34	41.34	41.34	41.34	0.15%
Jan 28, 2026	41.28	41.28	41.28	41.28	41.28	-1.20%
Jan 27, 2026	41.78	41.78	41.78	41.78	41.78	1.02%
Jan 26, 2026	41.36	41.36	41.36	41.36	41.36	0.22%
Jan 23, 2026	41.27	41.27	41.27	41.27	41.27	0.51%
Jan 22, 2026	41.06	41.06	41.06	41.06	41.06	0.93%
Jan 21, 2026	40.68	40.68	40.68	40.68	40.68	0.02%
Jan 20, 2026	40.67	40.67	40.67	40.67	40.67	-1.26%
Jan 16, 2026	41.19	41.19	41.19	41.19	41.19	-0.39%
Jan 15, 2026	41.35	41.35	41.35	41.35	41.35	-0.07%
Jan 14, 2026	41.38	41.38	41.38	41.38	41.38	0.12%
Jan 13, 2026	41.33	41.33	41.33	41.33	41.33	-0.53%
Jan 12, 2026	41.55	41.55	41.55	41.55	41.55	169.28%
Jan 9, 2026	15.43	15.43	15.43	15.43	15.43	-62.38%
Jan 8, 2026	41.01	41.01	41.01	41.01	41.01	-0.15%
Jan 7, 2026	41.07	41.07	41.07	41.07	41.07	-0.61%
Jan 6, 2026	41.32	41.32	41.32	41.32	41.32	0.17%
Jan 5, 2026	41.25	41.25	41.25	41.25	41.25	1.08%
Jan 2, 2026	40.81	40.81	40.81	40.81	40.81	0.57%
Dec 31, 2025	40.58	40.58	40.58	40.58	40.58	-0.39%
Dec 30, 2025	40.74	40.74	40.74	40.74	40.74	0.05%
Dec 29, 2025	40.72	40.72	40.72	40.72	40.72	-0.05%
Dec 26, 2025	40.74	40.74	40.74	40.74	40.74	0.07%
Dec 24, 2025	40.71	40.71	40.71	40.71	40.71	-0.17%
Dec 23, 2025	40.78	40.78	40.78	40.78	40.78	0.57%
Dec 22, 2025	40.55	40.55	40.55	40.55	40.55	0.25%
Dec 19, 2025	40.45	40.45	40.45	40.45	40.45	0.35%
Dec 18, 2025	40.31	40.31	40.31	40.31	40.31	0.70%
Dec 17, 2025	40.03	40.03	40.03	40.03	40.03	-0.37%
Dec 16, 2025	40.18	40.18	40.18	40.18	40.18	-2.97%
Dec 15, 2025	40.32	40.32	40.32	41.41	40.32	1.02%
Dec 12, 2025	39.91	39.91	39.91	40.99	39.91	-0.44%
Dec 11, 2025	40.09	40.09	40.09	41.17	40.09	0.64%
Dec 10, 2025	39.84	39.84	39.84	40.91	39.84	0.89%
Dec 9, 2025	39.49	39.49	39.49	40.55	39.49	-0.49%
Dec 8, 2025	39.68	39.68	39.68	40.75	39.68	-0.12%
Dec 5, 2025	39.73	39.73	39.73	40.80	39.73	-0.17%
Dec 4, 2025	39.80	39.80	39.80	40.87	39.80	0.49%
Dec 3, 2025	39.60	39.60	39.60	40.67	39.60	0.15%
Dec 2, 2025	39.54	39.54	39.54	40.61	39.54	0.25%
Dec 1, 2025	39.45	39.45	39.45	40.51	39.45	-0.32%
Nov 28, 2025	39.57	39.57	39.57	40.64	39.57	0.42%
Nov 26, 2025	39.41	39.41	39.41	40.47	39.41	0.87%
Nov 25, 2025	39.07	39.07	39.07	40.12	39.07	1.11%
Nov 24, 2025	38.64	38.64	38.64	39.68	38.64	0.03%
Nov 21, 2025	38.63	38.63	38.63	39.67	38.63	1.90%
Nov 20, 2025	37.91	37.91	37.91	38.93	37.91	-0.66%