MFS International Equity Fund Class R6 (MIEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.52
-0.57 (-1.42%)
Jul 29, 2025, 8:09 AM EDT
MIEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | - | - |
| Jul 28, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -1.42% |
| Jul 25, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.55% |
| Jul 24, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.62% |
| Jul 23, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 2.27% |
| Jul 22, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.58% |
| Jul 21, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.54% |
| Jul 18, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.05% |
| Jul 17, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.41% |
| Jul 16, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.13% |
| Jul 15, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.64% |
| Jul 14, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.30% |
| Jul 11, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.98% |
| Jul 10, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.13% |
| Jul 9, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.61% |
| Jul 8, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.58% |
| Jul 7, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.96% |
| Jul 3, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| Jul 2, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.20% |
| Jul 1, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.05% |
| Jun 30, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.08% |
| Jun 27, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 1.35% |
| Jun 26, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.75% |
| Jun 25, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.28% |
| Jun 24, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 1.22% |
| Jun 23, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.42% |
| Jun 20, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.85% |
| Jun 18, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.15% |
| Jun 17, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -1.40% |
| Jun 16, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.59% |
| Jun 13, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -1.46% |
| Jun 12, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.48% |
| Jun 11, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | - |
| Jun 10, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.18% |
| Jun 9, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.03% |
| Jun 6, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.46% |
| Jun 5, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.33% |
| Jun 4, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.72% |
| Jun 3, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.69% |
| Jun 2, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 1.11% |
| May 30, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.03% |
| May 29, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.44% |
| May 28, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -1.10% |
| May 27, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 1.22% |
| May 23, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.05% |
| May 22, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.16% |
| May 21, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.75% |
| May 20, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.78% |
| May 19, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.55% |
| May 16, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.34% |