MFS International Equity Fund Class R6 (MIEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.83
+0.65 (1.75%)
May 2, 2025, 8:04 PM EDT
MIEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 1.75% |
| May 1, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.11% |
| Apr 30, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.32% |
| Apr 29, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.27% |
| Apr 28, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.52% |
| Apr 25, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.25% |
| Apr 24, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 1.10% |
| Apr 23, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.86% |
| Apr 22, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 1.55% |
| Apr 21, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.34% |
| Apr 17, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.85% |
| Apr 16, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.65% |
| Apr 15, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.97% |
| Apr 14, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 1.09% |
| Apr 11, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 2.11% |
| Apr 10, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.06% |
| Apr 9, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 4.26% |
| Apr 8, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.55% |
| Apr 7, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -3.25% |
| Apr 4, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -5.76% |
| Apr 3, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -1.79% |
| Apr 2, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.30% |
| Apr 1, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.31% |
| Mar 31, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.21% |
| Mar 28, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.79% |
| Mar 27, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.30% |
| Mar 26, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.95% |
| Mar 25, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.54% |
| Mar 24, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.27% |
| Mar 21, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.54% |
| Mar 20, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.64% |
| Mar 19, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.05% |
| Mar 18, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.03% |
| Mar 17, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 1.19% |
| Mar 14, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 1.10% |
| Mar 13, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.84% |
| Mar 12, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.96% |
| Mar 11, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.65% |
| Mar 10, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -2.16% |
| Mar 7, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 1.00% |
| Mar 6, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.70% |
| Mar 5, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 2.30% |
| Mar 4, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.27% |
| Mar 3, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.22% |
| Feb 28, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.64% |
| Feb 27, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.90% |
| Feb 26, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.33% |
| Feb 25, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.36% |
| Feb 24, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.41% |
| Feb 21, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.14% |