MFS International Equity R6 (MIEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.61
+0.10 (0.25%)
Dec 3, 2025, 8:10 AM EST
MIEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.15% |
| Dec 2, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.25% |
| Dec 1, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.32% |
| Nov 28, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.42% |
| Nov 26, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.87% |
| Nov 25, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 1.11% |
| Nov 24, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.03% |
| Nov 21, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 1.90% |
| Nov 20, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.66% |
| Nov 19, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.53% |
| Nov 18, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.40% |
| Nov 17, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -1.48% |
| Nov 14, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.39% |
| Nov 13, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.56% |
| Nov 12, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.39% |
| Nov 11, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.92% |
| Nov 10, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.85% |
| Nov 7, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.33% |
| Nov 6, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.37% |
| Nov 5, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.28% |
| Nov 4, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.70% |
| Nov 3, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.12% |
| Oct 31, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.02% |
| Oct 30, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.57% |
| Oct 29, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -1.15% |
| Oct 28, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.07% |
| Oct 27, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.54% |
| Oct 24, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.30% |
| Oct 23, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.25% |
| Oct 22, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.22% |
| Oct 21, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.10% |
| Oct 20, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.42% |
| Oct 17, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.05% |
| Oct 16, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.35% |
| Oct 15, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 1.15% |
| Oct 14, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.33% |
| Oct 13, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.91% |
| Oct 10, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -2.17% |
| Oct 9, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.83% |
| Oct 8, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.54% |
| Oct 7, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.78% |
| Oct 6, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.22% |
| Oct 3, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.81% |
| Oct 2, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.07% |
| Oct 1, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.35% |
| Sep 30, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 1.10% |
| Sep 29, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.30% |
| Sep 26, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.79% |
| Sep 25, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.88% |
| Sep 24, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.67% |