MIEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2025	39.35	39.35	39.35	39.35	-	0.03%
Jun 6, 2025	39.34	39.34	39.34	39.34	39.34	0.46%
Jun 5, 2025	39.16	39.16	39.16	39.16	39.16	-0.33%
Jun 4, 2025	39.29	39.29	39.29	39.29	39.29	0.72%
Jun 3, 2025	39.01	39.01	39.01	39.01	39.01	-0.69%
Jun 2, 2025	39.28	39.28	39.28	39.28	39.28	1.11%
May 30, 2025	38.85	38.85	38.85	38.85	38.85	-0.03%
May 29, 2025	38.86	38.86	38.86	38.86	38.86	0.44%
May 28, 2025	38.69	38.69	38.69	38.69	38.69	-1.10%
May 27, 2025	39.12	39.12	39.12	39.12	39.12	1.22%
May 23, 2025	38.65	38.65	38.65	38.65	38.65	0.05%
May 22, 2025	38.63	38.63	38.63	38.63	38.63	0.16%
May 21, 2025	38.57	38.57	38.57	38.57	38.57	-0.75%
May 20, 2025	38.86	38.86	38.86	38.86	38.86	0.78%
May 19, 2025	38.56	38.56	38.56	38.56	38.56	0.55%
May 16, 2025	38.35	38.35	38.35	38.35	38.35	0.34%
May 15, 2025	38.22	38.22	38.22	38.22	38.22	1.08%
May 14, 2025	37.81	37.81	37.81	37.81	37.81	-0.58%
May 13, 2025	38.03	38.03	38.03	38.03	38.03	0.34%
May 12, 2025	37.90	37.90	37.90	37.90	37.90	0.58%
May 9, 2025	37.68	37.68	37.68	37.68	37.68	0.56%
May 8, 2025	37.47	37.47	37.47	37.47	37.47	-0.43%
May 7, 2025	37.63	37.63	37.63	37.63	37.63	-0.40%
May 6, 2025	37.78	37.78	37.78	37.78	37.78	-0.32%
May 5, 2025	37.90	37.90	37.90	37.90	37.90	0.19%
May 2, 2025	37.83	37.83	37.83	37.83	37.83	1.75%
May 1, 2025	37.18	37.18	37.18	37.18	37.18	-0.11%
Apr 30, 2025	37.22	37.22	37.22	37.22	37.22	0.32%
Apr 29, 2025	37.10	37.10	37.10	37.10	37.10	0.27%
Apr 28, 2025	37.00	37.00	37.00	37.00	37.00	0.52%
Apr 25, 2025	36.81	36.81	36.81	36.81	36.81	0.25%
Apr 24, 2025	36.72	36.72	36.72	36.72	36.72	1.10%
Apr 23, 2025	36.32	36.32	36.32	36.32	36.32	0.86%
Apr 22, 2025	36.01	36.01	36.01	36.01	36.01	1.55%
Apr 21, 2025	35.46	35.46	35.46	35.46	35.46	-0.34%
Apr 17, 2025	35.58	35.58	35.58	35.58	35.58	0.85%
Apr 16, 2025	35.28	35.28	35.28	35.28	35.28	-0.65%
Apr 15, 2025	35.51	35.51	35.51	35.51	35.51	0.97%
Apr 14, 2025	35.17	35.17	35.17	35.17	35.17	1.09%
Apr 11, 2025	34.79	34.79	34.79	34.79	34.79	2.11%
Apr 10, 2025	34.07	34.07	34.07	34.07	34.07	0.06%
Apr 9, 2025	34.05	34.05	34.05	34.05	34.05	4.26%
Apr 8, 2025	32.66	32.66	32.66	32.66	32.66	0.55%
Apr 7, 2025	32.48	32.48	32.48	32.48	32.48	-3.25%
Apr 4, 2025	33.57	33.57	33.57	33.57	33.57	-5.76%
Apr 3, 2025	35.62	35.62	35.62	35.62	35.62	-1.79%
Apr 2, 2025	36.27	36.27	36.27	36.27	36.27	0.30%
Apr 1, 2025	36.16	36.16	36.16	36.16	36.16	0.31%
Mar 31, 2025	36.05	36.05	36.05	36.05	36.05	-1.21%
Mar 28, 2025	36.49	36.49	36.49	36.49	36.49	-0.79%