MIEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	43.88	43.88	43.88	43.88	43.88	2.33%
Nov 3, 2026	42.88	42.88	42.88	42.88	42.88	-0.58%
Nov 2, 2026	43.13	43.13	43.13	43.13	43.13	0.33%
Oct 30, 2026	42.99	42.99	42.99	42.99	42.99	-0.12%
Oct 29, 2026	43.04	43.04	43.04	43.04	43.04	-0.14%
Oct 28, 2026	43.10	43.10	43.10	43.10	43.10	0.02%
Oct 27, 2026	43.09	43.09	43.09	43.09	43.09	0.09%
Oct 26, 2026	43.05	43.05	43.05	43.05	43.05	0.28%
Oct 23, 2026	42.93	42.93	42.93	42.93	42.93	-0.60%
Oct 22, 2026	43.19	43.19	43.19	43.19	43.19	-0.32%
Oct 21, 2026	43.33	43.33	43.33	43.33	43.33	0.35%
Oct 20, 2026	43.18	43.18	43.18	43.18	43.18	0.37%
Oct 19, 2026	43.02	43.02	43.02	43.02	43.02	-0.42%
Oct 16, 2026	43.20	43.20	43.20	43.20	43.20	0.14%
Oct 15, 2026	43.14	43.14	43.14	43.14	43.14	1.17%
Oct 14, 2026	42.64	42.64	42.64	42.64	42.64	-0.12%
Oct 13, 2026	42.69	42.69	42.69	42.69	42.69	0.52%
Oct 12, 2026	42.47	42.47	42.47	42.47	42.47	0.19%
Oct 9, 2026	42.39	42.39	42.39	42.39	42.39	1.17%
Oct 8, 2026	41.90	41.90	41.90	41.90	41.90	-0.78%
Oct 7, 2026	42.23	42.23	42.23	42.23	42.23	-1.03%
Oct 6, 2026	42.67	42.67	42.67	42.67	42.67	0.73%
Oct 5, 2026	42.36	42.36	42.36	42.36	42.36	0.05%
Oct 2, 2026	42.34	42.34	42.34	42.34	42.34	0.55%
Oct 1, 2026	42.11	42.11	42.11	42.11	42.11	-1.24%
Sep 30, 2026	42.64	42.64	42.64	42.64	42.64	-0.54%
Sep 29, 2026	42.87	42.87	42.87	42.87	42.87	-0.30%
Sep 28, 2026	43.00	43.00	43.00	43.00	43.00	-0.30%
Sep 25, 2026	43.13	43.13	43.13	43.13	43.13	0.63%
Sep 24, 2026	42.86	42.86	42.86	42.86	42.86	-0.58%
Sep 23, 2026	43.11	43.11	43.11	43.11	43.11	-0.71%
Sep 22, 2026	43.42	43.42	43.42	43.42	43.42	-0.18%
Sep 21, 2026	43.50	43.50	43.50	43.50	43.50	0.86%
Sep 18, 2026	43.13	43.13	43.13	43.13	43.13	-1.17%
Sep 17, 2026	43.64	43.64	43.64	43.64	43.64	1.04%
Sep 16, 2026	43.19	43.19	43.19	43.19	43.19	-0.07%
Sep 15, 2026	43.22	43.22	43.22	43.22	43.22	-0.73%
Sep 14, 2026	43.54	43.54	43.54	43.54	43.54	0.02%
Sep 11, 2026	43.53	43.53	43.53	43.53	43.53	0.69%
Sep 10, 2026	43.23	43.23	43.23	43.23	43.23	-0.55%
Sep 9, 2026	43.47	43.47	43.47	43.47	43.47	-1.29%
Sep 8, 2026	44.04	44.04	44.04	44.04	44.04	-0.79%
Sep 4, 2026	44.39	44.39	44.39	44.39	44.39	-0.38%
Sep 3, 2026	44.56	44.56	44.56	44.56	44.56	1.25%
Sep 2, 2026	44.01	44.01	44.01	44.01	44.01	-0.11%
Sep 1, 2026	44.06	44.06	44.06	44.06	44.06	-0.56%
Aug 31, 2026	44.31	44.31	44.31	44.31	44.31	-0.14%
Aug 28, 2026	44.37	44.37	44.37	44.37	44.37	0.11%
Aug 27, 2026	44.32	44.32	44.32	44.32	44.32	-0.61%
Aug 26, 2026	44.59	44.59	44.59	44.59	44.59	-0.02%