MIEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	40.26	40.26	40.26	40.26	-	-
Apr 29, 2026	40.26	40.26	40.26	40.26	40.26	-0.84%
Apr 28, 2026	40.60	40.60	40.60	40.60	40.60	-0.25%
Apr 27, 2026	40.70	40.70	40.70	40.70	40.70	-0.10%
Apr 24, 2026	40.74	40.74	40.74	40.74	40.74	0.34%
Apr 23, 2026	40.60	40.60	40.60	40.60	40.60	-0.51%
Apr 22, 2026	40.81	40.81	40.81	40.81	40.81	-0.54%
Apr 21, 2026	41.03	41.03	41.03	41.03	41.03	-1.44%
Apr 20, 2026	41.63	41.63	41.63	41.63	41.63	-0.57%
Apr 17, 2026	41.87	41.87	41.87	41.87	41.87	1.31%
Apr 16, 2026	41.33	41.33	41.33	41.33	41.33	-0.14%
Apr 15, 2026	41.39	41.39	41.39	41.39	41.39	0.24%
Apr 14, 2026	41.29	41.29	41.29	41.29	41.29	0.63%
Apr 13, 2026	41.03	41.03	41.03	41.03	41.03	0.76%
Apr 10, 2026	40.72	40.72	40.72	40.72	40.72	0.02%
Apr 9, 2026	40.71	40.71	40.71	40.71	40.71	-0.27%
Apr 8, 2026	40.82	40.82	40.82	40.82	40.82	3.24%
Apr 7, 2026	39.54	39.54	39.54	39.54	39.54	-0.08%
Apr 6, 2026	39.57	39.57	39.57	39.57	39.57	0.58%
Apr 2, 2026	39.34	39.34	39.34	39.34	39.34	-0.63%
Apr 1, 2026	39.59	39.59	39.59	39.59	39.59	1.46%
Mar 31, 2026	39.02	39.02	39.02	39.02	39.02	2.90%
Mar 30, 2026	37.92	37.92	37.92	37.92	37.92	0.48%
Mar 27, 2026	37.74	37.74	37.74	37.74	37.74	-1.13%
Mar 26, 2026	38.17	38.17	38.17	38.17	38.17	-1.70%
Mar 25, 2026	38.83	38.83	38.83	38.83	38.83	1.15%
Mar 24, 2026	38.39	38.39	38.39	38.39	38.39	-0.29%
Mar 23, 2026	38.50	38.50	38.50	38.50	38.50	1.53%
Mar 20, 2026	37.92	37.92	37.92	37.92	37.92	-2.39%
Mar 19, 2026	38.85	38.85	38.85	38.85	38.85	-0.18%
Mar 18, 2026	38.92	38.92	38.92	38.92	38.92	-1.89%
Mar 17, 2026	39.67	39.67	39.67	39.67	39.67	0.66%
Mar 16, 2026	39.41	39.41	39.41	39.41	39.41	1.03%
Mar 13, 2026	39.01	39.01	39.01	39.01	39.01	-1.01%
Mar 12, 2026	39.41	39.41	39.41	39.41	39.41	-1.33%
Mar 11, 2026	39.94	39.94	39.94	39.94	39.94	-0.37%
Mar 10, 2026	40.09	40.09	40.09	40.09	40.09	0.50%
Mar 9, 2026	39.89	39.89	39.89	39.89	39.89	0.43%
Mar 6, 2026	39.72	39.72	39.72	39.72	39.72	-0.58%
Mar 5, 2026	39.95	39.95	39.95	39.95	39.95	-1.43%
Mar 4, 2026	40.53	40.53	40.53	40.53	40.53	0.67%
Mar 3, 2026	40.26	40.26	40.26	40.26	40.26	-3.17%
Mar 2, 2026	41.58	41.58	41.58	41.58	41.58	-2.23%
Feb 27, 2026	42.53	42.53	42.53	42.53	42.53	0.54%
Feb 26, 2026	42.30	42.30	42.30	42.30	42.30	0.74%
Feb 25, 2026	41.99	41.99	41.99	41.99	41.99	0.55%
Feb 24, 2026	41.76	41.76	41.76	41.76	41.76	0.17%
Feb 23, 2026	41.69	41.69	41.69	41.69	41.69	-0.14%
Feb 20, 2026	41.75	41.75	41.75	41.75	41.75	0.51%
Feb 19, 2026	41.54	41.54	41.54	41.54	41.54	-0.43%