MIEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	42.40	42.40	42.40	42.40	42.40	0.78%
Jul 23, 2026	42.07	42.07	42.07	42.07	42.07	-1.22%
Jul 22, 2026	42.59	42.59	42.59	42.59	42.59	-
Jul 21, 2026	42.59	42.59	42.59	42.59	42.59	0.42%
Jul 20, 2026	42.41	42.41	42.41	42.41	42.41	-0.28%
Jul 17, 2026	42.53	42.53	42.53	42.53	42.53	-0.61%
Jul 16, 2026	42.79	42.79	42.79	42.79	42.79	-0.16%
Jul 15, 2026	42.86	42.86	42.86	42.86	42.86	0.70%
Jul 14, 2026	42.56	42.56	42.56	42.56	42.56	0.54%
Jul 13, 2026	42.33	42.33	42.33	42.33	42.33	-0.26%
Jul 10, 2026	42.44	42.44	42.44	42.44	42.44	0.02%
Jul 9, 2026	42.43	42.43	42.43	42.43	42.43	0.14%
Jul 8, 2026	42.37	42.37	42.37	42.37	42.37	-1.10%
Jul 7, 2026	42.84	42.84	42.84	42.84	42.84	-0.23%
Jul 6, 2026	42.94	42.94	42.94	42.94	42.94	0.94%
Jul 2, 2026	42.54	42.54	42.54	42.54	42.54	1.77%
Jul 1, 2026	41.80	41.80	41.80	41.80	41.80	-0.21%
Jun 30, 2026	41.89	41.89	41.89	41.89	41.89	0.14%
Jun 29, 2026	41.83	41.83	41.83	41.83	41.83	1.01%
Jun 26, 2026	41.41	41.41	41.41	41.41	41.41	-0.29%
Jun 25, 2026	41.53	41.53	41.53	41.53	41.53	0.39%
Jun 24, 2026	41.37	41.37	41.37	41.37	41.37	-0.07%
Jun 23, 2026	41.40	41.40	41.40	41.40	41.40	-1.03%
Jun 22, 2026	41.83	41.83	41.83	41.83	41.83	-0.02%
Jun 18, 2026	41.84	41.84	41.84	41.84	41.84	0.38%
Jun 17, 2026	41.68	41.68	41.68	41.68	41.68	-0.88%
Jun 16, 2026	42.05	42.05	42.05	42.05	42.05	0.26%
Jun 15, 2026	41.94	41.94	41.94	41.94	41.94	0.50%
Jun 12, 2026	41.73	41.73	41.73	41.73	41.73	0.41%
Jun 11, 2026	41.56	41.56	41.56	41.56	41.56	2.04%
Jun 10, 2026	40.73	40.73	40.73	40.73	40.73	-1.16%
Jun 9, 2026	41.21	41.21	41.21	41.21	41.21	0.02%
Jun 8, 2026	41.20	41.20	41.20	41.20	41.20	0.22%
Jun 5, 2026	41.11	41.11	41.11	41.11	41.11	-1.84%
Jun 4, 2026	41.88	41.88	41.88	41.88	41.88	0.67%
Jun 3, 2026	41.60	41.60	41.60	41.60	41.60	-0.72%
Jun 2, 2026	41.90	41.90	41.90	41.90	41.90	0.17%
Jun 1, 2026	41.83	41.83	41.83	41.83	41.83	-0.66%
May 29, 2026	42.11	42.11	42.11	42.11	42.11	0.36%
May 28, 2026	41.96	41.96	41.96	41.96	41.96	0.10%
May 27, 2026	41.92	41.92	41.92	41.92	41.92	0.17%
May 26, 2026	41.85	41.85	41.85	41.85	41.85	0.53%
May 22, 2026	41.63	41.63	41.63	41.63	41.63	-0.10%
May 21, 2026	41.67	41.67	41.67	41.67	41.67	0.36%
May 20, 2026	41.52	41.52	41.52	41.52	41.52	0.83%
May 19, 2026	41.18	41.18	41.18	41.18	41.18	-0.10%
May 18, 2026	41.22	41.22	41.22	41.22	41.22	1.03%
May 15, 2026	40.80	40.80	40.80	40.80	40.80	-1.07%
May 14, 2026	41.24	41.24	41.24	41.24	41.24	0.19%
May 13, 2026	41.16	41.16	41.16	41.16	41.16	-