MIEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	41.53	41.53	41.53	41.53	41.53	0.39%
Jun 24, 2026	41.37	41.37	41.37	41.37	41.37	-0.07%
Jun 23, 2026	41.40	41.40	41.40	41.40	41.40	-1.03%
Jun 22, 2026	41.83	41.83	41.83	41.83	41.83	-0.02%
Jun 18, 2026	41.84	41.84	41.84	41.84	41.84	0.38%
Jun 17, 2026	41.68	41.68	41.68	41.68	41.68	-0.88%
Jun 16, 2026	42.05	42.05	42.05	42.05	42.05	0.26%
Jun 15, 2026	41.94	41.94	41.94	41.94	41.94	0.50%
Jun 12, 2026	41.73	41.73	41.73	41.73	41.73	0.41%
Jun 11, 2026	41.56	41.56	41.56	41.56	41.56	2.04%
Jun 10, 2026	40.73	40.73	40.73	40.73	40.73	-1.16%
Jun 9, 2026	41.21	41.21	41.21	41.21	41.21	0.02%
Jun 8, 2026	41.20	41.20	41.20	41.20	41.20	0.22%
Jun 5, 2026	41.11	41.11	41.11	41.11	41.11	-1.84%
Jun 4, 2026	41.88	41.88	41.88	41.88	41.88	0.67%
Jun 3, 2026	41.60	41.60	41.60	41.60	41.60	-0.72%
Jun 2, 2026	41.90	41.90	41.90	41.90	41.90	0.17%
Jun 1, 2026	41.83	41.83	41.83	41.83	41.83	-0.66%
May 29, 2026	42.11	42.11	42.11	42.11	42.11	0.36%
May 28, 2026	41.96	41.96	41.96	41.96	41.96	0.10%
May 27, 2026	41.92	41.92	41.92	41.92	41.92	0.17%
May 26, 2026	41.85	41.85	41.85	41.85	41.85	0.53%
May 22, 2026	41.63	41.63	41.63	41.63	41.63	-0.10%
May 21, 2026	41.67	41.67	41.67	41.67	41.67	0.36%
May 20, 2026	41.52	41.52	41.52	41.52	41.52	0.83%
May 19, 2026	41.18	41.18	41.18	41.18	41.18	-0.10%
May 18, 2026	41.22	41.22	41.22	41.22	41.22	1.03%
May 15, 2026	40.80	40.80	40.80	40.80	40.80	-1.07%
May 14, 2026	41.24	41.24	41.24	41.24	41.24	0.19%
May 13, 2026	41.16	41.16	41.16	41.16	41.16	-
May 12, 2026	41.16	41.16	41.16	41.16	41.16	-0.22%
May 11, 2026	41.25	41.25	41.25	41.25	41.25	-0.07%
May 8, 2026	41.28	41.28	41.28	41.28	41.28	0.07%
May 7, 2026	41.25	41.25	41.25	41.25	41.25	-0.84%
May 6, 2026	41.60	41.60	41.60	41.60	41.60	2.46%
May 5, 2026	40.60	40.60	40.60	40.60	40.60	0.45%
May 4, 2026	40.42	40.42	40.42	40.42	40.42	-0.91%
May 1, 2026	40.79	40.79	40.79	40.79	40.79	-0.34%
Apr 30, 2026	40.93	40.93	40.93	40.93	40.93	1.66%
Apr 29, 2026	40.26	40.26	40.26	40.26	40.26	-0.84%
Apr 28, 2026	40.60	40.60	40.60	40.60	40.60	-0.25%
Apr 27, 2026	40.70	40.70	40.70	40.70	40.70	-0.10%
Apr 24, 2026	40.74	40.74	40.74	40.74	40.74	0.34%
Apr 23, 2026	40.60	40.60	40.60	40.60	40.60	-0.51%
Apr 22, 2026	40.81	40.81	40.81	40.81	40.81	-0.54%
Apr 21, 2026	41.03	41.03	41.03	41.03	41.03	-1.44%
Apr 20, 2026	41.63	41.63	41.63	41.63	41.63	-0.57%
Apr 17, 2026	41.87	41.87	41.87	41.87	41.87	1.31%
Apr 16, 2026	41.33	41.33	41.33	41.33	41.33	-0.14%
Apr 15, 2026	41.39	41.39	41.39	41.39	41.39	0.24%