MIEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	44.47	44.47	44.47	44.47	-	-
Aug 24, 2026	44.47	44.47	44.47	44.47	44.47	-0.13%
Aug 21, 2026	44.53	44.53	44.53	44.53	44.53	0.79%
Aug 20, 2026	44.18	44.18	44.18	44.18	44.18	-0.18%
Aug 19, 2026	44.26	44.26	44.26	44.26	44.26	0.41%
Aug 18, 2026	44.08	44.08	44.08	44.08	44.08	-0.65%
Aug 17, 2026	44.37	44.37	44.37	44.37	44.37	-0.49%
Aug 14, 2026	44.59	44.59	44.59	44.59	44.59	0.20%
Aug 13, 2026	44.50	44.50	44.50	44.50	44.50	0.04%
Aug 12, 2026	44.48	44.48	44.48	44.48	44.48	-0.40%
Aug 11, 2026	44.66	44.66	44.66	44.66	44.66	-0.16%
Aug 10, 2026	44.73	44.73	44.73	44.73	44.73	-0.20%
Aug 7, 2026	44.82	44.82	44.82	44.82	44.82	0.81%
Aug 6, 2026	44.46	44.46	44.46	44.46	44.46	-0.25%
Aug 5, 2026	44.57	44.57	44.57	44.57	44.57	0.47%
Aug 4, 2026	44.36	44.36	44.36	44.36	44.36	0.57%
Aug 3, 2026	44.11	44.11	44.11	44.11	44.11	0.23%
Jul 31, 2026	44.01	44.01	44.01	44.01	44.01	-0.20%
Jul 30, 2026	44.10	44.10	44.10	44.10	44.10	2.06%
Jul 29, 2026	43.21	43.21	43.21	43.21	43.21	0.21%
Jul 28, 2026	43.12	43.12	43.12	43.12	43.12	0.68%
Jul 27, 2026	42.83	42.83	42.83	42.83	42.83	1.01%
Jul 24, 2026	42.40	42.40	42.40	42.40	42.40	0.78%
Jul 23, 2026	42.07	42.07	42.07	42.07	42.07	-1.22%
Jul 22, 2026	42.59	42.59	42.59	42.59	42.59	-
Jul 21, 2026	42.59	42.59	42.59	42.59	42.59	0.42%
Jul 20, 2026	42.41	42.41	42.41	42.41	42.41	-0.28%
Jul 17, 2026	42.53	42.53	42.53	42.53	42.53	-0.61%
Jul 16, 2026	42.79	42.79	42.79	42.79	42.79	-0.16%
Jul 15, 2026	42.86	42.86	42.86	42.86	42.86	0.70%
Jul 14, 2026	42.56	42.56	42.56	42.56	42.56	0.54%
Jul 13, 2026	42.33	42.33	42.33	42.33	42.33	-0.26%
Jul 10, 2026	42.44	42.44	42.44	42.44	42.44	0.02%
Jul 9, 2026	42.43	42.43	42.43	42.43	42.43	0.14%
Jul 8, 2026	42.37	42.37	42.37	42.37	42.37	-1.10%
Jul 7, 2026	42.84	42.84	42.84	42.84	42.84	-0.23%
Jul 6, 2026	42.94	42.94	42.94	42.94	42.94	0.94%
Jul 2, 2026	42.54	42.54	42.54	42.54	42.54	1.77%
Jul 1, 2026	41.80	41.80	41.80	41.80	41.80	-0.21%
Jun 30, 2026	41.89	41.89	41.89	41.89	41.89	0.14%
Jun 29, 2026	41.83	41.83	41.83	41.83	41.83	1.01%
Jun 26, 2026	41.41	41.41	41.41	41.41	41.41	-0.29%
Jun 25, 2026	41.53	41.53	41.53	41.53	41.53	0.39%
Jun 24, 2026	41.37	41.37	41.37	41.37	41.37	-0.07%
Jun 23, 2026	41.40	41.40	41.40	41.40	41.40	-1.03%
Jun 22, 2026	41.83	41.83	41.83	41.83	41.83	-0.02%
Jun 18, 2026	41.84	41.84	41.84	41.84	41.84	0.38%
Jun 17, 2026	41.68	41.68	41.68	41.68	41.68	-0.88%
Jun 16, 2026	42.05	42.05	42.05	42.05	42.05	0.26%
Jun 15, 2026	41.94	41.94	41.94	41.94	41.94	0.50%