MIEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	41.63	41.63	41.63	41.63	41.63	-0.10%
May 21, 2026	41.67	41.67	41.67	41.67	41.67	0.36%
May 20, 2026	41.52	41.52	41.52	41.52	41.52	0.83%
May 19, 2026	41.18	41.18	41.18	41.18	41.18	-0.10%
May 18, 2026	41.22	41.22	41.22	41.22	41.22	1.03%
May 15, 2026	40.80	40.80	40.80	40.80	40.80	-1.07%
May 14, 2026	41.24	41.24	41.24	41.24	41.24	0.19%
May 13, 2026	41.16	41.16	41.16	41.16	41.16	-
May 12, 2026	41.16	41.16	41.16	41.16	41.16	-0.22%
May 11, 2026	41.25	41.25	41.25	41.25	41.25	-0.07%
May 8, 2026	41.28	41.28	41.28	41.28	41.28	0.07%
May 7, 2026	41.25	41.25	41.25	41.25	41.25	-0.84%
May 6, 2026	41.60	41.60	41.60	41.60	41.60	2.46%
May 5, 2026	40.60	40.60	40.60	40.60	40.60	0.45%
May 4, 2026	40.42	40.42	40.42	40.42	40.42	-0.91%
May 1, 2026	40.79	40.79	40.79	40.79	40.79	-0.34%
Apr 30, 2026	40.93	40.93	40.93	40.93	40.93	1.66%
Apr 29, 2026	40.26	40.26	40.26	40.26	40.26	-0.84%
Apr 28, 2026	40.60	40.60	40.60	40.60	40.60	-0.25%
Apr 27, 2026	40.70	40.70	40.70	40.70	40.70	-0.10%
Apr 24, 2026	40.74	40.74	40.74	40.74	40.74	0.34%
Apr 23, 2026	40.60	40.60	40.60	40.60	40.60	-0.51%
Apr 22, 2026	40.81	40.81	40.81	40.81	40.81	-0.54%
Apr 21, 2026	41.03	41.03	41.03	41.03	41.03	-1.44%
Apr 20, 2026	41.63	41.63	41.63	41.63	41.63	-0.57%
Apr 17, 2026	41.87	41.87	41.87	41.87	41.87	1.31%
Apr 16, 2026	41.33	41.33	41.33	41.33	41.33	-0.14%
Apr 15, 2026	41.39	41.39	41.39	41.39	41.39	0.24%
Apr 14, 2026	41.29	41.29	41.29	41.29	41.29	0.63%
Apr 13, 2026	41.03	41.03	41.03	41.03	41.03	0.76%
Apr 10, 2026	40.72	40.72	40.72	40.72	40.72	0.02%
Apr 9, 2026	40.71	40.71	40.71	40.71	40.71	-0.27%
Apr 8, 2026	40.82	40.82	40.82	40.82	40.82	3.24%
Apr 7, 2026	39.54	39.54	39.54	39.54	39.54	-0.08%
Apr 6, 2026	39.57	39.57	39.57	39.57	39.57	0.58%
Apr 2, 2026	39.34	39.34	39.34	39.34	39.34	-0.63%
Apr 1, 2026	39.59	39.59	39.59	39.59	39.59	1.46%
Mar 31, 2026	39.02	39.02	39.02	39.02	39.02	2.90%
Mar 30, 2026	37.92	37.92	37.92	37.92	37.92	0.48%
Mar 27, 2026	37.74	37.74	37.74	37.74	37.74	-1.13%
Mar 26, 2026	38.17	38.17	38.17	38.17	38.17	-1.70%
Mar 25, 2026	38.83	38.83	38.83	38.83	38.83	1.15%
Mar 24, 2026	38.39	38.39	38.39	38.39	38.39	-0.29%
Mar 23, 2026	38.50	38.50	38.50	38.50	38.50	1.53%
Mar 20, 2026	37.92	37.92	37.92	37.92	37.92	-2.39%
Mar 19, 2026	38.85	38.85	38.85	38.85	38.85	-0.18%
Mar 18, 2026	38.92	38.92	38.92	38.92	38.92	-1.89%
Mar 17, 2026	39.67	39.67	39.67	39.67	39.67	0.66%
Mar 16, 2026	39.41	39.41	39.41	39.41	39.41	1.03%
Mar 13, 2026	39.01	39.01	39.01	39.01	39.01	-1.01%