MFS Series Trust XVII - International Equity Fund (MIEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.40
+0.17 (0.42%)
Oct 20, 2025, 4:00 PM EDT
MIEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.12% |
| Oct 20, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.42% |
| Oct 17, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.05% |
| Oct 16, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.35% |
| Oct 15, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 1.16% |
| Oct 14, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.33% |
| Oct 13, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.91% |
| Oct 10, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -2.18% |
| Oct 9, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.84% |
| Oct 8, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.54% |
| Oct 7, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.79% |
| Oct 6, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.22% |
| Oct 3, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.82% |
| Oct 2, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.07% |
| Oct 1, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.32% |
| Sep 30, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 1.11% |
| Sep 29, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.30% |
| Sep 26, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.79% |
| Sep 25, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.88% |
| Sep 24, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.68% |
| Sep 23, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.25% |
| Sep 22, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.23% |
| Sep 19, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.77% |
| Sep 18, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.33% |
| Sep 17, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.23% |
| Sep 16, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.15% |
| Sep 15, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.38% |
| Sep 12, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.20% |
| Sep 11, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.65% |
| Sep 10, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | - |
| Sep 9, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.35% |
| Sep 8, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 1.12% |
| Sep 5, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.51% |
| Sep 4, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.51% |
| Sep 3, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.28% |
| Sep 2, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.97% |
| Aug 29, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.63% |
| Aug 28, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.23% |
| Aug 27, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.05% |
| Aug 26, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.53% |
| Aug 25, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -1.32% |
| Aug 22, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 1.39% |
| Aug 21, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.68% |
| Aug 20, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.03% |
| Aug 19, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.48% |
| Aug 18, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.30% |
| Aug 15, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.61% |
| Aug 14, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.23% |
| Aug 13, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.74% |
| Aug 12, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.64% |