MFS Series Trust XVII - International Equity Fund (MIEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.93
-0.22 (-0.55%)
Jul 25, 2025, 4:00 PM EDT
MIEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.13% |
| Jul 28, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -1.43% |
| Jul 25, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.55% |
| Jul 24, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.62% |
| Jul 23, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 2.28% |
| Jul 22, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.56% |
| Jul 21, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.54% |
| Jul 18, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.05% |
| Jul 17, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.41% |
| Jul 16, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.13% |
| Jul 15, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.64% |
| Jul 14, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.31% |
| Jul 11, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.98% |
| Jul 10, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.13% |
| Jul 9, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.61% |
| Jul 8, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.59% |
| Jul 7, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.96% |
| Jul 3, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| Jul 2, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.20% |
| Jul 1, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.05% |
| Jun 30, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.05% |
| Jun 27, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 1.36% |
| Jun 26, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.75% |
| Jun 25, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.26% |
| Jun 24, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 1.20% |
| Jun 23, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.42% |
| Jun 20, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.86% |
| Jun 18, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.16% |
| Jun 17, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -1.41% |
| Jun 16, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.59% |
| Jun 13, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -1.47% |
| Jun 12, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.48% |
| Jun 11, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
| Jun 10, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.15% |
| Jun 9, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.05% |
| Jun 6, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.44% |
| Jun 5, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.31% |
| Jun 4, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.72% |
| Jun 3, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.72% |
| Jun 2, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 1.11% |
| May 30, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.03% |
| May 29, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.44% |
| May 28, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -1.08% |
| May 27, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 1.19% |
| May 23, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.05% |
| May 22, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.16% |
| May 21, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.75% |
| May 20, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.78% |
| May 19, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.55% |
| May 16, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.34% |