MFS Series Trust XVII - International Equity Fund (MIEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.93
-0.22 (-0.55%)
Jul 25, 2025, 4:00 PM EDT

MIEJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202539.3139.3139.3139.3139.31-0.13%
Jul 28, 202539.3639.3639.3639.3639.36-1.43%
Jul 25, 202539.9339.9339.9339.9339.93-0.55%
Jul 24, 202540.1540.1540.1540.1540.15-0.62%
Jul 23, 202540.4040.4040.4040.4040.402.28%
Jul 22, 202539.5039.5039.5039.5039.500.56%
Jul 21, 202539.2839.2839.2839.2839.280.54%
Jul 18, 202539.0739.0739.0739.0739.07-0.05%
Jul 17, 202539.0939.0939.0939.0939.090.41%
Jul 16, 202538.9338.9338.9338.9338.930.13%
Jul 15, 202538.8838.8838.8838.8838.88-0.64%
Jul 14, 202539.1339.1339.1339.1339.13-0.31%
Jul 11, 202539.2539.2539.2539.2539.25-0.98%
Jul 10, 202539.6439.6439.6439.6439.64-0.13%
Jul 9, 202539.6939.6939.6939.6939.690.61%
Jul 8, 202539.4539.4539.4539.4539.450.59%
Jul 7, 202539.2239.2239.2239.2239.22-0.96%
Jul 3, 202539.6039.6039.6039.6039.60-
Jul 2, 202539.6039.6039.6039.6039.600.20%
Jul 1, 202539.5239.5239.5239.5239.52-0.05%
Jun 30, 202539.5439.5439.5439.5439.540.05%
Jun 27, 202539.5239.5239.5239.5239.521.36%
Jun 26, 202538.9938.9938.9938.9938.990.75%
Jun 25, 202538.7038.7038.7038.7038.70-0.26%
Jun 24, 202538.8038.8038.8038.8038.801.20%
Jun 23, 202538.3438.3438.3438.3438.340.42%
Jun 20, 202538.1838.1838.1838.1838.18-0.86%
Jun 18, 202538.5138.5138.5138.5138.51-0.16%
Jun 17, 202538.5738.5738.5738.5738.57-1.41%
Jun 16, 202539.1239.1239.1239.1239.120.59%
Jun 13, 202538.8938.8938.8938.8938.89-1.47%
Jun 12, 202539.4739.4739.4739.4739.470.48%
Jun 11, 202539.2839.2839.2839.2839.28-
Jun 10, 202539.2839.2839.2839.2839.280.15%
Jun 9, 202539.2239.2239.2239.2239.220.05%
Jun 6, 202539.2039.2039.2039.2039.200.44%
Jun 5, 202539.0339.0339.0339.0339.03-0.31%
Jun 4, 202539.1539.1539.1539.1539.150.72%
Jun 3, 202538.8738.8738.8738.8738.87-0.72%
Jun 2, 202539.1539.1539.1539.1539.151.11%
May 30, 202538.7238.7238.7238.7238.72-0.03%
May 29, 202538.7338.7338.7338.7338.730.44%
May 28, 202538.5638.5638.5638.5638.56-1.08%
May 27, 202538.9838.9838.9838.9838.981.19%
May 23, 202538.5238.5238.5238.5238.520.05%
May 22, 202538.5038.5038.5038.5038.500.16%
May 21, 202538.4438.4438.4438.4438.44-0.75%
May 20, 202538.7338.7338.7338.7338.730.78%
May 19, 202538.4338.4338.4338.4338.430.55%
May 16, 202538.2238.2238.2238.2238.220.34%