MIEJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 3, 2025	42.93	42.93	42.93	42.93	42.93	0.16%
Dec 2, 2025	42.86	42.86	42.86	42.86	42.86	0.21%
Dec 1, 2025	42.77	42.77	42.77	42.77	42.77	-0.30%
Nov 28, 2025	42.90	42.90	42.90	42.90	42.90	0.42%
Nov 26, 2025	42.72	42.72	42.72	42.72	42.72	0.90%
Nov 25, 2025	42.34	42.34	42.34	42.34	42.34	1.07%
Nov 24, 2025	41.89	41.89	41.89	41.89	41.89	0.02%
Nov 21, 2025	41.88	41.88	41.88	41.88	41.88	1.92%
Nov 20, 2025	41.09	41.09	41.09	41.09	41.09	-0.68%
Nov 19, 2025	41.37	41.37	41.37	41.37	41.37	-0.53%
Nov 18, 2025	41.59	41.59	41.59	41.59	41.59	-1.45%
Nov 17, 2025	42.20	42.20	42.20	42.20	42.20	-1.42%
Nov 14, 2025	42.81	42.81	42.81	42.81	42.81	-0.42%
Nov 13, 2025	42.99	42.99	42.99	42.99	42.99	-0.56%
Nov 12, 2025	43.23	43.23	43.23	43.23	43.23	0.37%
Nov 11, 2025	43.07	43.07	43.07	43.07	43.07	0.94%
Nov 10, 2025	42.67	42.67	42.67	42.67	42.67	0.85%
Nov 7, 2025	42.31	42.31	42.31	42.31	42.31	0.28%
Nov 6, 2025	42.19	42.19	42.19	42.19	42.19	-0.35%
Nov 5, 2025	42.34	42.34	42.34	42.34	42.34	0.26%
Nov 4, 2025	42.23	42.23	42.23	42.23	42.23	-0.66%
Nov 3, 2025	42.51	42.51	42.51	42.51	42.51	0.12%
Oct 31, 2025	42.46	42.46	42.46	42.46	42.46	-0.05%
Oct 30, 2025	42.48	42.48	42.48	42.48	42.48	-0.59%
Oct 29, 2025	42.73	42.73	42.73	42.73	42.73	-1.11%
Oct 28, 2025	43.21	43.21	43.21	43.21	43.21	0.07%
Oct 27, 2025	43.18	43.18	43.18	43.18	43.18	0.54%
Oct 24, 2025	42.95	42.95	42.95	42.95	42.95	0.30%
Oct 23, 2025	42.82	42.82	42.82	42.82	42.82	0.21%
Oct 22, 2025	42.73	42.73	42.73	42.73	42.73	-0.19%
Oct 21, 2025	42.81	42.81	42.81	42.81	42.81	-0.12%
Oct 20, 2025	42.86	42.86	42.86	42.86	42.86	0.42%
Oct 17, 2025	42.68	42.68	42.68	42.68	42.68	-0.07%
Oct 16, 2025	42.71	42.71	42.71	42.71	42.71	0.35%
Oct 15, 2025	42.56	42.56	42.56	42.56	42.56	1.16%
Oct 14, 2025	42.07	42.07	42.07	42.07	42.07	-0.33%
Oct 13, 2025	42.21	42.21	42.21	42.21	42.21	0.93%
Oct 10, 2025	41.82	41.82	41.82	41.82	41.82	-2.20%
Oct 9, 2025	42.76	42.76	42.76	42.76	42.76	-0.83%
Oct 8, 2025	43.12	43.12	43.12	43.12	43.12	0.54%
Oct 7, 2025	42.89	42.89	42.89	42.89	42.89	-0.79%
Oct 6, 2025	43.23	43.23	43.23	43.23	43.23	0.23%
Oct 3, 2025	43.13	43.13	43.13	43.13	43.13	0.82%
Oct 2, 2025	42.78	42.78	42.78	42.78	42.78	0.07%
Oct 1, 2025	42.75	42.75	42.75	42.75	42.75	0.33%
Sep 30, 2025	42.61	42.61	42.61	42.61	42.61	1.12%
Sep 29, 2025	42.14	42.14	42.14	42.14	42.14	0.29%
Sep 26, 2025	42.02	42.02	42.02	42.02	42.02	0.79%
Sep 25, 2025	41.69	41.69	41.69	41.69	41.69	-0.88%
Sep 24, 2025	42.06	42.06	42.06	42.06	42.06	-0.66%