MFS Series Trust XVII - International Equity Fund (MIEJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.60
+0.39 (1.08%)
Apr 24, 2025, 4:00 PM EDT
MIEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1.08% |
| Apr 23, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.86% |
| Apr 22, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 1.56% |
| Apr 21, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.34% |
| Apr 17, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.82% |
| Apr 16, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.62% |
| Apr 15, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.94% |
| Apr 14, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 1.10% |
| Apr 11, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 2.12% |
| Apr 10, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.09% |
| Apr 9, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 4.24% |
| Apr 8, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.56% |
| Apr 7, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -3.26% |
| Apr 4, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -5.77% |
| Apr 3, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -1.80% |
| Apr 2, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.31% |
| Apr 1, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.31% |
| Mar 31, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -1.21% |
| Mar 28, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.76% |
| Mar 27, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.27% |
| Mar 26, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.95% |
| Mar 25, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.54% |
| Mar 24, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.24% |
| Mar 21, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.54% |
| Mar 20, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.67% |
| Mar 19, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.05% |
| Mar 18, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.03% |
| Mar 17, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 1.20% |
| Mar 14, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 1.10% |
| Mar 13, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.84% |
| Mar 12, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.96% |
| Mar 11, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.66% |
| Mar 10, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -2.16% |
| Mar 7, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 1.00% |
| Mar 6, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.70% |
| Mar 5, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 2.30% |
| Mar 4, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.25% |
| Mar 3, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.22% |
| Feb 28, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.64% |
| Feb 27, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.91% |
| Feb 26, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.36% |
| Feb 25, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.33% |
| Feb 24, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.41% |
| Feb 21, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.14% |
| Feb 20, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.36% |
| Feb 19, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.77% |
| Feb 18, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - |
| Feb 14, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.36% |
| Feb 13, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 1.91% |
| Feb 12, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.06% |