MIEJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 6, 2026	43.72	43.72	43.72	43.72	43.72	0.16%
Jan 5, 2026	43.65	43.65	43.65	43.65	43.65	1.09%
Jan 2, 2026	43.18	43.18	43.18	43.18	43.18	0.56%
Dec 31, 2025	42.94	42.94	42.94	42.94	42.94	-0.39%
Dec 30, 2025	43.11	43.11	43.11	43.11	43.11	0.05%
Dec 29, 2025	43.09	43.09	43.09	43.09	43.09	-0.05%
Dec 26, 2025	43.11	43.11	43.11	43.11	43.11	0.07%
Dec 24, 2025	43.08	43.08	43.08	43.08	43.08	-0.16%
Dec 23, 2025	43.15	43.15	43.15	43.15	43.15	0.54%
Dec 22, 2025	42.92	42.92	42.92	42.92	42.92	0.28%
Dec 19, 2025	42.80	42.80	42.80	42.80	42.80	0.35%
Dec 18, 2025	42.65	42.65	42.65	42.65	42.65	0.66%
Dec 17, 2025	42.37	42.37	42.37	42.37	42.37	-0.38%
Dec 16, 2025	42.53	42.53	42.53	42.53	42.53	-2.68%
Dec 15, 2025	42.73	42.73	42.73	43.70	42.73	0.99%
Dec 12, 2025	42.31	42.31	42.31	43.27	42.31	-0.44%
Dec 11, 2025	42.49	42.49	42.49	43.46	42.49	0.65%
Dec 10, 2025	42.22	42.22	42.22	43.18	42.22	0.89%
Dec 9, 2025	41.85	41.85	41.85	42.80	41.85	-0.49%
Dec 8, 2025	42.05	42.05	42.05	43.01	42.05	-0.14%
Dec 5, 2025	42.11	42.11	42.11	43.07	42.11	-0.16%
Dec 4, 2025	42.18	42.18	42.18	43.14	42.18	0.49%
Dec 3, 2025	41.98	41.98	41.98	42.93	41.98	0.16%
Dec 2, 2025	41.91	41.91	41.91	42.86	41.91	0.21%
Dec 1, 2025	41.82	41.82	41.82	42.77	41.82	-0.30%
Nov 28, 2025	41.95	41.95	41.95	42.90	41.95	0.42%
Nov 26, 2025	41.77	41.77	41.77	42.72	41.77	0.90%
Nov 25, 2025	41.40	41.40	41.40	42.34	41.40	1.07%
Nov 24, 2025	40.96	40.96	40.96	41.89	40.96	0.02%
Nov 21, 2025	40.95	40.95	40.95	41.88	40.95	1.92%
Nov 20, 2025	40.18	40.18	40.18	41.09	40.18	-0.68%
Nov 19, 2025	40.45	40.45	40.45	41.37	40.45	-0.53%
Nov 18, 2025	40.67	40.67	40.67	41.59	40.67	-1.45%
Nov 17, 2025	41.26	41.26	41.26	42.20	41.26	-1.42%
Nov 14, 2025	41.86	41.86	41.86	42.81	41.86	-0.42%
Nov 13, 2025	42.03	42.03	42.03	42.99	42.03	-0.56%
Nov 12, 2025	42.27	42.27	42.27	43.23	42.27	0.37%
Nov 11, 2025	42.11	42.11	42.11	43.07	42.11	0.94%
Nov 10, 2025	41.72	41.72	41.72	42.67	41.72	0.85%
Nov 7, 2025	41.37	41.37	41.37	42.31	41.37	0.28%
Nov 6, 2025	41.25	41.25	41.25	42.19	41.25	-0.35%
Nov 5, 2025	41.40	41.40	41.40	42.34	41.40	0.26%
Nov 4, 2025	41.29	41.29	41.29	42.23	41.29	-0.66%
Nov 3, 2025	41.57	41.57	41.57	42.51	41.56	0.12%
Oct 31, 2025	41.52	41.52	41.52	42.46	41.52	-0.05%
Oct 30, 2025	41.54	41.54	41.54	42.48	41.54	-0.59%
Oct 29, 2025	41.78	41.78	41.78	42.73	41.78	-1.11%
Oct 28, 2025	42.25	42.25	42.25	43.21	42.25	0.07%
Oct 27, 2025	42.22	42.22	42.22	43.18	42.22	0.54%
Oct 24, 2025	42.00	42.00	42.00	42.95	41.99	0.30%