MIEJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	39.52	39.52	39.52	39.52	39.52	1.36%
Jun 26, 2025	38.99	38.99	38.99	38.99	38.99	0.75%
Jun 25, 2025	38.70	38.70	38.70	38.70	38.70	-0.26%
Jun 24, 2025	38.80	38.80	38.80	38.80	38.80	1.20%
Jun 23, 2025	38.34	38.34	38.34	38.34	38.34	0.42%
Jun 20, 2025	38.18	38.18	38.18	38.18	38.18	-0.86%
Jun 18, 2025	38.51	38.51	38.51	38.51	38.51	-0.16%
Jun 17, 2025	38.57	38.57	38.57	38.57	38.57	-1.41%
Jun 16, 2025	39.12	39.12	39.12	39.12	39.12	0.59%
Jun 13, 2025	38.89	38.89	38.89	38.89	38.89	-1.47%
Jun 12, 2025	39.47	39.47	39.47	39.47	39.47	0.48%
Jun 11, 2025	39.28	39.28	39.28	39.28	39.28	-
Jun 10, 2025	39.28	39.28	39.28	39.28	39.28	0.15%
Jun 9, 2025	39.22	39.22	39.22	39.22	39.22	0.05%
Jun 6, 2025	39.20	39.20	39.20	39.20	39.20	0.44%
Jun 5, 2025	39.03	39.03	39.03	39.03	39.03	-0.31%
Jun 4, 2025	39.15	39.15	39.15	39.15	39.15	0.72%
Jun 3, 2025	38.87	38.87	38.87	38.87	38.87	-0.72%
Jun 2, 2025	39.15	39.15	39.15	39.15	39.15	1.11%
May 30, 2025	38.72	38.72	38.72	38.72	38.72	-0.03%
May 29, 2025	38.73	38.73	38.73	38.73	38.73	0.44%
May 28, 2025	38.56	38.56	38.56	38.56	38.56	-1.08%
May 27, 2025	38.98	38.98	38.98	38.98	38.98	1.19%
May 23, 2025	38.52	38.52	38.52	38.52	38.52	0.05%
May 22, 2025	38.50	38.50	38.50	38.50	38.50	0.16%
May 21, 2025	38.44	38.44	38.44	38.44	38.44	-0.75%
May 20, 2025	38.73	38.73	38.73	38.73	38.73	0.78%
May 19, 2025	38.43	38.43	38.43	38.43	38.43	0.55%
May 16, 2025	38.22	38.22	38.22	38.22	38.22	0.34%
May 15, 2025	38.09	38.09	38.09	38.09	38.09	1.06%
May 14, 2025	37.69	37.69	37.69	37.69	37.69	-0.58%
May 13, 2025	37.91	37.91	37.91	37.91	37.91	0.34%
May 12, 2025	37.78	37.78	37.78	37.78	37.78	0.59%
May 9, 2025	37.56	37.56	37.56	37.56	37.56	0.56%
May 8, 2025	37.35	37.35	37.35	37.35	37.35	-0.40%
May 7, 2025	37.50	37.50	37.50	37.50	37.50	-0.42%
May 6, 2025	37.66	37.66	37.66	37.66	37.66	-0.32%
May 5, 2025	37.78	37.78	37.78	37.78	37.78	0.19%
May 2, 2025	37.71	37.71	37.71	37.71	37.71	1.73%
May 1, 2025	37.07	37.07	37.07	37.07	37.07	-0.11%
Apr 30, 2025	37.11	37.11	37.11	37.11	37.11	0.35%
Apr 29, 2025	36.98	36.98	36.98	36.98	36.98	0.27%
Apr 28, 2025	36.88	36.88	36.88	36.88	36.88	0.49%
Apr 25, 2025	36.70	36.70	36.70	36.70	36.70	0.27%
Apr 24, 2025	36.60	36.60	36.60	36.60	36.60	1.08%
Apr 23, 2025	36.21	36.21	36.21	36.21	36.21	0.86%
Apr 22, 2025	35.90	35.90	35.90	35.90	35.90	1.56%
Apr 21, 2025	35.35	35.35	35.35	35.35	35.35	-0.34%
Apr 17, 2025	35.47	35.47	35.47	35.47	35.47	0.82%
Apr 16, 2025	35.18	35.18	35.18	35.18	35.18	-0.62%