MIEJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 5, 2026	42.25	42.25	42.25	42.25	42.25	-1.40%
Mar 4, 2026	42.85	42.85	42.85	42.85	42.85	0.63%
Mar 3, 2026	42.58	42.58	42.58	42.58	42.58	-3.18%
Mar 2, 2026	43.98	43.98	43.98	43.98	43.98	-2.24%
Feb 27, 2026	44.99	44.99	44.99	44.99	44.99	0.58%
Feb 26, 2026	44.73	44.73	44.73	44.73	44.73	0.74%
Feb 25, 2026	44.40	44.40	44.40	44.40	44.40	0.54%
Feb 24, 2026	44.16	44.16	44.16	44.16	44.16	0.14%
Feb 23, 2026	44.10	44.10	44.10	44.10	44.10	-0.14%
Feb 20, 2026	44.16	44.16	44.16	44.16	44.16	0.50%
Feb 19, 2026	43.94	43.94	43.94	43.94	43.94	-0.43%
Feb 18, 2026	44.13	44.13	44.13	44.13	44.13	0.27%
Feb 17, 2026	44.01	44.01	44.01	44.01	44.01	-0.29%
Feb 13, 2026	44.14	44.14	44.14	44.14	44.14	0.18%
Feb 12, 2026	44.06	44.06	44.06	44.06	44.06	-0.52%
Feb 11, 2026	44.29	44.29	44.29	44.29	44.29	-0.43%
Feb 10, 2026	44.48	44.48	44.48	44.48	44.48	0.02%
Feb 9, 2026	44.47	44.47	44.47	44.47	44.47	0.88%
Feb 6, 2026	44.08	44.08	44.08	44.08	44.08	1.57%
Feb 5, 2026	43.40	43.40	43.40	43.40	43.40	-0.62%
Feb 4, 2026	43.67	43.67	43.67	43.67	43.67	0.34%
Feb 3, 2026	43.52	43.52	43.52	43.52	43.52	-0.71%
Feb 2, 2026	43.83	43.83	43.83	43.83	43.83	0.64%
Jan 30, 2026	43.55	43.55	43.55	43.55	43.55	-0.41%
Jan 29, 2026	43.73	43.73	43.73	43.73	43.73	0.14%
Jan 28, 2026	43.67	43.67	43.67	43.67	43.67	-1.20%
Jan 27, 2026	44.20	44.20	44.20	44.20	44.20	1.03%
Jan 26, 2026	43.75	43.75	43.75	43.75	43.75	0.21%
Jan 23, 2026	43.66	43.66	43.66	43.66	43.66	0.51%
Jan 22, 2026	43.44	43.44	43.44	43.44	43.44	0.95%
Jan 21, 2026	43.03	43.03	43.03	43.03	43.03	0.02%
Jan 20, 2026	43.02	43.02	43.02	43.02	43.02	-1.28%
Jan 16, 2026	43.58	43.58	43.58	43.58	43.58	-0.39%
Jan 15, 2026	43.75	43.75	43.75	43.75	43.75	-0.07%
Jan 14, 2026	43.78	43.78	43.78	43.78	43.78	0.14%
Jan 13, 2026	43.72	43.72	43.72	43.72	43.72	-0.57%
Jan 12, 2026	43.97	43.97	43.97	43.97	43.97	0.57%
Jan 9, 2026	43.72	43.72	43.72	43.72	43.72	0.74%
Jan 8, 2026	43.40	43.40	43.40	43.40	43.40	-0.12%
Jan 7, 2026	43.45	43.45	43.45	43.45	43.45	-0.62%
Jan 6, 2026	43.72	43.72	43.72	43.72	43.72	0.16%
Jan 5, 2026	43.65	43.65	43.65	43.65	43.65	1.09%
Jan 2, 2026	43.18	43.18	43.18	43.18	43.18	0.56%
Dec 31, 2025	42.94	42.94	42.94	42.94	42.94	-0.39%
Dec 30, 2025	43.11	43.11	43.11	43.11	43.11	0.05%
Dec 29, 2025	43.09	43.09	43.09	43.09	43.09	-0.05%
Dec 26, 2025	43.11	43.11	43.11	43.11	43.11	0.07%
Dec 24, 2025	43.08	43.08	43.08	43.08	43.08	-0.16%
Dec 23, 2025	43.15	43.15	43.15	43.15	43.15	0.54%
Dec 22, 2025	42.92	42.92	42.92	42.92	42.92	0.28%