MFS Series Trust XVII - International Equity Fund (MIEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.02
+0.11 (0.28%)
Sep 3, 2025, 9:30 AM EDT
MIEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.28% |
| Sep 2, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.97% |
| Aug 29, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.63% |
| Aug 28, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.23% |
| Aug 27, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.05% |
| Aug 26, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.53% |
| Aug 25, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -1.32% |
| Aug 22, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 1.39% |
| Aug 21, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.68% |
| Aug 20, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.03% |
| Aug 19, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.48% |
| Aug 18, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.30% |
| Aug 15, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.61% |
| Aug 14, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.23% |
| Aug 13, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.74% |
| Aug 12, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.64% |
| Aug 11, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.48% |
| Aug 8, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.41% |
| Aug 7, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 1.03% |
| Aug 6, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.57% |
| Aug 5, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.41% |
| Aug 4, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 1.28% |
| Aug 1, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.75% |
| Jul 31, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.93% |
| Jul 30, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -1.02% |
| Jul 29, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.13% |
| Jul 28, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -1.43% |
| Jul 25, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.55% |
| Jul 24, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.62% |
| Jul 23, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 2.28% |
| Jul 22, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.56% |
| Jul 21, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.54% |
| Jul 18, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.05% |
| Jul 17, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.41% |
| Jul 16, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.13% |
| Jul 15, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.64% |
| Jul 14, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.31% |
| Jul 11, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.98% |
| Jul 10, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.13% |
| Jul 9, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.61% |
| Jul 8, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.59% |
| Jul 7, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.96% |
| Jul 3, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| Jul 2, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.20% |
| Jul 1, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.05% |
| Jun 30, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.05% |
| Jun 27, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 1.36% |
| Jun 26, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.75% |
| Jun 25, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.26% |
| Jun 24, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 1.20% |