MIEJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	37.78	37.78	37.78	37.78	37.78	0.48%
Mar 27, 2026	37.60	37.60	37.60	37.60	37.60	-1.13%
Mar 26, 2026	38.03	38.03	38.03	38.03	38.03	-1.73%
Mar 25, 2026	38.70	38.70	38.70	38.70	38.70	1.15%
Mar 24, 2026	38.26	38.26	38.26	38.26	38.26	-0.29%
Mar 23, 2026	38.37	38.37	38.37	38.37	38.37	1.53%
Mar 20, 2026	37.79	37.79	37.79	37.79	37.79	-2.38%
Mar 19, 2026	38.71	38.71	38.71	38.71	38.71	-0.18%
Mar 18, 2026	38.78	38.78	38.78	38.78	38.78	-1.90%
Mar 17, 2026	39.53	39.53	39.53	39.53	39.53	0.64%
Mar 16, 2026	39.28	39.28	39.28	39.28	39.28	1.05%
Mar 13, 2026	38.87	38.87	38.87	38.87	38.87	-1.04%
Mar 12, 2026	39.28	39.28	39.28	39.28	39.28	-1.33%
Mar 11, 2026	39.81	39.81	39.81	39.81	39.81	-0.38%
Mar 10, 2026	39.96	39.96	39.96	39.96	39.96	0.53%
Mar 9, 2026	39.75	39.75	39.75	39.75	39.75	0.40%
Mar 6, 2026	39.59	39.59	39.59	39.59	39.59	-0.58%
Mar 5, 2026	39.82	39.82	39.82	39.82	39.82	-1.41%
Mar 4, 2026	40.39	40.39	40.39	40.39	40.39	0.65%
Mar 3, 2026	40.13	40.13	40.13	40.13	40.13	-3.18%
Mar 2, 2026	41.45	41.45	41.45	41.45	41.45	-2.24%
Feb 27, 2026	42.40	42.40	42.40	42.40	42.40	0.57%
Feb 26, 2026	42.16	42.16	42.16	42.16	42.16	0.74%
Feb 25, 2026	41.85	41.85	41.85	41.85	41.85	0.55%
Feb 24, 2026	41.62	41.62	41.62	41.62	41.62	0.14%
Feb 23, 2026	41.56	41.56	41.56	41.56	41.56	-0.14%
Feb 20, 2026	41.62	41.62	41.62	41.62	41.62	0.51%
Feb 19, 2026	41.41	41.41	41.41	41.41	41.41	-0.43%
Feb 18, 2026	41.59	41.59	41.59	41.59	41.59	0.27%
Feb 17, 2026	41.48	41.48	41.48	41.48	41.48	-0.29%
Feb 13, 2026	41.60	41.60	41.60	41.60	41.60	0.17%
Feb 12, 2026	41.53	41.53	41.53	41.53	41.53	-0.50%
Feb 11, 2026	41.74	41.74	41.74	41.74	41.74	-0.43%
Feb 10, 2026	41.92	41.92	41.92	41.92	41.92	0.02%
Feb 9, 2026	41.91	41.91	41.91	41.91	41.91	0.87%
Feb 6, 2026	41.55	41.55	41.55	41.55	41.55	1.59%
Feb 5, 2026	40.90	40.90	40.90	40.90	40.90	-0.63%
Feb 4, 2026	41.16	41.16	41.16	41.16	41.16	0.34%
Feb 3, 2026	41.02	41.02	41.02	41.02	41.02	-0.70%
Feb 2, 2026	41.31	41.31	41.31	41.31	41.31	0.63%
Jan 30, 2026	41.05	41.05	41.05	41.05	41.05	-0.41%
Jan 29, 2026	41.22	41.22	41.22	41.22	41.22	0.15%
Jan 28, 2026	41.16	41.16	41.16	41.16	41.16	-1.20%
Jan 27, 2026	41.66	41.66	41.66	41.66	41.66	1.04%
Jan 26, 2026	41.23	41.23	41.23	41.23	41.23	0.19%
Jan 23, 2026	41.15	41.15	41.15	41.15	41.15	0.51%
Jan 22, 2026	40.94	40.94	40.94	40.94	40.94	0.94%
Jan 21, 2026	40.56	40.56	40.56	40.56	40.56	0.02%
Jan 20, 2026	40.55	40.55	40.55	40.55	40.55	-1.27%
Jan 16, 2026	41.07	41.07	41.07	41.07	41.07	-0.39%