MIEJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	43.52	43.52	43.52	43.52	43.52	-0.71%
Feb 2, 2026	43.83	43.83	43.83	43.83	43.83	0.64%
Jan 30, 2026	43.55	43.55	43.55	43.55	43.55	-0.41%
Jan 29, 2026	43.73	43.73	43.73	43.73	43.73	0.14%
Jan 28, 2026	43.67	43.67	43.67	43.67	43.67	-1.20%
Jan 27, 2026	44.20	44.20	44.20	44.20	44.20	1.03%
Jan 26, 2026	43.75	43.75	43.75	43.75	43.75	0.21%
Jan 23, 2026	43.66	43.66	43.66	43.66	43.66	0.51%
Jan 22, 2026	43.44	43.44	43.44	43.44	43.44	0.95%
Jan 21, 2026	43.03	43.03	43.03	43.03	43.03	0.02%
Jan 20, 2026	43.02	43.02	43.02	43.02	43.02	-1.28%
Jan 16, 2026	43.58	43.58	43.58	43.58	43.58	-0.39%
Jan 15, 2026	43.75	43.75	43.75	43.75	43.75	-0.07%
Jan 14, 2026	43.78	43.78	43.78	43.78	43.78	0.14%
Jan 13, 2026	43.72	43.72	43.72	43.72	43.72	-0.57%
Jan 12, 2026	43.97	43.97	43.97	43.97	43.97	0.57%
Jan 9, 2026	43.72	43.72	43.72	43.72	43.72	0.74%
Jan 8, 2026	43.40	43.40	43.40	43.40	43.40	-0.12%
Jan 7, 2026	43.45	43.45	43.45	43.45	43.45	-0.62%
Jan 6, 2026	43.72	43.72	43.72	43.72	43.72	0.16%
Jan 5, 2026	43.65	43.65	43.65	43.65	43.65	1.09%
Jan 2, 2026	43.18	43.18	43.18	43.18	43.18	0.56%
Dec 31, 2025	42.94	42.94	42.94	42.94	42.94	-0.39%
Dec 30, 2025	43.11	43.11	43.11	43.11	43.11	0.05%
Dec 29, 2025	43.09	43.09	43.09	43.09	43.09	-0.05%
Dec 26, 2025	43.11	43.11	43.11	43.11	43.11	0.07%
Dec 24, 2025	43.08	43.08	43.08	43.08	43.08	-0.16%
Dec 23, 2025	43.15	43.15	43.15	43.15	43.15	0.54%
Dec 22, 2025	42.92	42.92	42.92	42.92	42.92	0.28%
Dec 19, 2025	42.80	42.80	42.80	42.80	42.80	0.35%
Dec 18, 2025	42.65	42.65	42.65	42.65	42.65	0.66%
Dec 17, 2025	42.37	42.37	42.37	42.37	42.37	-0.38%
Dec 16, 2025	42.53	42.53	42.53	42.53	42.53	-2.68%
Dec 15, 2025	42.73	42.73	42.73	43.70	42.73	0.99%
Dec 12, 2025	42.31	42.31	42.31	43.27	42.31	-0.44%
Dec 11, 2025	42.49	42.49	42.49	43.46	42.49	0.65%
Dec 10, 2025	42.22	42.22	42.22	43.18	42.22	0.89%
Dec 9, 2025	41.85	41.85	41.85	42.80	41.85	-0.49%
Dec 8, 2025	42.05	42.05	42.05	43.01	42.05	-0.14%
Dec 5, 2025	42.11	42.11	42.11	43.07	42.11	-0.16%
Dec 4, 2025	42.18	42.18	42.18	43.14	42.18	0.49%
Dec 3, 2025	41.98	41.98	41.98	42.93	41.98	0.16%
Dec 2, 2025	41.91	41.91	41.91	42.86	41.91	0.21%
Dec 1, 2025	41.82	41.82	41.82	42.77	41.82	-0.30%
Nov 28, 2025	41.95	41.95	41.95	42.90	41.95	0.42%
Nov 26, 2025	41.77	41.77	41.77	42.72	41.77	0.90%
Nov 25, 2025	41.40	41.40	41.40	42.34	41.40	1.07%
Nov 24, 2025	40.96	40.96	40.96	41.89	40.96	0.02%
Nov 21, 2025	40.95	40.95	40.95	41.88	40.95	1.92%
Nov 20, 2025	40.18	40.18	40.18	41.09	40.18	-0.68%