MFS Series Trust XVII - International Equity Fund (MIEJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.61
-0.81 (-2.16%)
Mar 10, 2025, 5:00 PM EST
MIEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.66% |
| Mar 10, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -2.16% |
| Mar 7, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 1.00% |
| Mar 6, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.70% |
| Mar 5, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 2.30% |
| Mar 4, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.25% |
| Mar 3, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.22% |
| Feb 28, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.64% |
| Feb 27, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.91% |
| Feb 26, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.36% |
| Feb 25, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.33% |
| Feb 24, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.41% |
| Feb 21, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.14% |
| Feb 20, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.36% |
| Feb 19, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.77% |
| Feb 18, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - |
| Feb 14, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.36% |
| Feb 13, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 1.91% |
| Feb 12, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.06% |
| Feb 11, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.54% |
| Feb 10, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.17% |
| Feb 7, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -1.06% |
| Feb 6, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.28% |
| Feb 5, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.48% |
| Feb 4, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 1.05% |
| Feb 3, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -1.26% |
| Jan 31, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.70% |
| Jan 30, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.99% |
| Jan 29, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.06% |
| Jan 28, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | - |
| Jan 27, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.45% |
| Jan 24, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.79% |
| Jan 23, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.57% |
| Jan 22, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.46% |
| Jan 21, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 1.89% |
| Jan 17, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.44% |
| Jan 16, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.88% |
| Jan 15, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.98% |
| Jan 14, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.45% |
| Jan 13, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.39% |
| Jan 10, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -1.29% |
| Jan 8, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.09% |
| Jan 7, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.03% |
| Jan 6, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 1.19% |
| Jan 3, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.09% |
| Jan 2, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.18% |
| Dec 31, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.27% |
| Dec 30, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.65% |
| Dec 27, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.24% |
| Dec 26, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.12% |