MIEJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	44.26	44.26	44.26	44.26	44.26	-0.11%
Aug 21, 2026	44.31	44.31	44.31	44.31	44.31	0.77%
Aug 20, 2026	43.97	43.97	43.97	43.97	43.97	-0.16%
Aug 19, 2026	44.04	44.04	44.04	44.04	44.04	0.39%
Aug 18, 2026	43.87	43.87	43.87	43.87	43.87	-0.63%
Aug 17, 2026	44.15	44.15	44.15	44.15	44.15	-0.52%
Aug 14, 2026	44.38	44.38	44.38	44.38	44.38	0.20%
Aug 13, 2026	44.29	44.29	44.29	44.29	44.29	0.07%
Aug 12, 2026	44.26	44.26	44.26	44.26	44.26	-0.41%
Aug 11, 2026	44.44	44.44	44.44	44.44	44.44	-0.16%
Aug 10, 2026	44.51	44.51	44.51	44.51	44.51	-0.22%
Aug 7, 2026	44.61	44.61	44.61	44.61	44.61	0.81%
Aug 6, 2026	44.25	44.25	44.25	44.25	44.25	-0.25%
Aug 5, 2026	44.36	44.36	44.36	44.36	44.36	0.48%
Aug 4, 2026	44.15	44.15	44.15	44.15	44.15	0.55%
Aug 3, 2026	43.91	43.91	43.91	43.91	43.91	0.23%
Jul 31, 2026	43.81	43.81	43.81	43.81	43.81	-0.18%
Jul 30, 2026	43.89	43.89	43.89	43.89	43.89	2.05%
Jul 29, 2026	43.01	43.01	43.01	43.01	43.01	0.21%
Jul 28, 2026	42.92	42.92	42.92	42.92	42.92	0.66%
Jul 27, 2026	42.64	42.64	42.64	42.64	42.64	1.02%
Jul 24, 2026	42.21	42.21	42.21	42.21	42.21	0.81%
Jul 23, 2026	41.87	41.87	41.87	41.87	41.87	-1.23%
Jul 22, 2026	42.39	42.39	42.39	42.39	42.39	-
Jul 21, 2026	42.39	42.39	42.39	42.39	42.39	0.43%
Jul 20, 2026	42.21	42.21	42.21	42.21	42.21	-0.31%
Jul 17, 2026	42.34	42.34	42.34	42.34	42.34	-0.61%
Jul 16, 2026	42.60	42.60	42.60	42.60	42.60	-0.16%
Jul 15, 2026	42.67	42.67	42.67	42.67	42.67	0.73%
Jul 14, 2026	42.36	42.36	42.36	42.36	42.36	0.52%
Jul 13, 2026	42.14	42.14	42.14	42.14	42.14	-0.26%
Jul 10, 2026	42.25	42.25	42.25	42.25	42.25	0.02%
Jul 9, 2026	42.24	42.24	42.24	42.24	42.24	0.14%
Jul 8, 2026	42.18	42.18	42.18	42.18	42.18	-1.10%
Jul 7, 2026	42.65	42.65	42.65	42.65	42.65	-0.23%
Jul 6, 2026	42.75	42.75	42.75	42.75	42.75	0.94%
Jul 2, 2026	42.35	42.35	42.35	42.35	42.35	1.78%
Jul 1, 2026	41.61	41.61	41.61	41.61	41.61	-0.22%
Jun 30, 2026	41.70	41.70	41.70	41.70	41.70	0.12%
Jun 29, 2026	41.65	41.65	41.65	41.65	41.65	1.02%
Jun 26, 2026	41.23	41.23	41.23	41.23	41.23	-0.29%
Jun 25, 2026	41.35	41.35	41.35	41.35	41.35	0.36%
Jun 24, 2026	41.20	41.20	41.20	41.20	41.20	-0.05%
Jun 23, 2026	41.22	41.22	41.22	41.22	41.22	-1.06%
Jun 22, 2026	41.66	41.66	41.66	41.66	41.66	-
Jun 18, 2026	41.66	41.66	41.66	41.66	41.66	0.36%
Jun 17, 2026	41.51	41.51	41.51	41.51	41.51	-0.88%
Jun 16, 2026	41.88	41.88	41.88	41.88	41.88	0.26%
Jun 15, 2026	41.77	41.77	41.77	41.77	41.77	0.51%
Jun 12, 2026	41.56	41.56	41.56	41.56	41.56	0.43%