MIEJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	43.63	43.63	43.63	43.63	43.63	2.30%
Nov 3, 2026	42.65	42.65	42.65	42.65	42.65	-0.56%
Nov 2, 2026	42.89	42.89	42.89	42.89	42.89	0.33%
Oct 30, 2026	42.75	42.75	42.75	42.75	42.75	-0.14%
Oct 29, 2026	42.81	42.81	42.81	42.81	42.81	-0.12%
Oct 28, 2026	42.86	42.86	42.86	42.86	42.86	0.02%
Oct 27, 2026	42.85	42.85	42.85	42.85	42.85	0.07%
Oct 26, 2026	42.82	42.82	42.82	42.82	42.82	0.30%
Oct 23, 2026	42.69	42.69	42.69	42.69	42.69	-0.63%
Oct 22, 2026	42.96	42.96	42.96	42.96	42.96	-0.32%
Oct 21, 2026	43.10	43.10	43.10	43.10	43.10	0.35%
Oct 20, 2026	42.95	42.95	42.95	42.95	42.95	0.40%
Oct 19, 2026	42.78	42.78	42.78	42.78	42.78	-0.44%
Oct 16, 2026	42.97	42.97	42.97	42.97	42.97	0.14%
Oct 15, 2026	42.91	42.91	42.91	42.91	42.91	1.18%
Oct 14, 2026	42.41	42.41	42.41	42.41	42.41	-0.12%
Oct 13, 2026	42.46	42.46	42.46	42.46	42.46	0.52%
Oct 12, 2026	42.24	42.24	42.24	42.24	42.24	0.19%
Oct 9, 2026	42.16	42.16	42.16	42.16	42.16	1.15%
Oct 8, 2026	41.68	41.68	41.68	41.68	41.68	-0.79%
Oct 7, 2026	42.01	42.01	42.01	42.01	42.01	-1.01%
Oct 6, 2026	42.44	42.44	42.44	42.44	42.44	0.71%
Oct 5, 2026	42.14	42.14	42.14	42.14	42.14	0.05%
Oct 2, 2026	42.12	42.12	42.12	42.12	42.12	0.57%
Oct 1, 2026	41.88	41.88	41.88	41.88	41.88	-1.27%
Sep 30, 2026	42.42	42.42	42.42	42.42	42.42	-0.54%
Sep 29, 2026	42.65	42.65	42.65	42.65	42.65	-0.28%
Sep 28, 2026	42.77	42.77	42.77	42.77	42.77	-0.30%
Sep 25, 2026	42.90	42.90	42.90	42.90	42.90	0.61%
Sep 24, 2026	42.64	42.64	42.64	42.64	42.64	-0.58%
Sep 23, 2026	42.89	42.89	42.89	42.89	42.89	-0.69%
Sep 22, 2026	43.19	43.19	43.19	43.19	43.19	-0.18%
Sep 21, 2026	43.27	43.27	43.27	43.27	43.27	0.86%
Sep 18, 2026	42.90	42.90	42.90	42.90	42.90	-1.17%
Sep 17, 2026	43.41	43.41	43.41	43.41	43.41	1.02%
Sep 16, 2026	42.97	42.97	42.97	42.97	42.97	-0.07%
Sep 15, 2026	43.00	43.00	43.00	43.00	43.00	-0.74%
Sep 14, 2026	43.32	43.32	43.32	43.32	43.32	0.05%
Sep 11, 2026	43.30	43.30	43.30	43.30	43.30	0.65%
Sep 10, 2026	43.02	43.02	43.02	43.02	43.02	-0.53%
Sep 9, 2026	43.25	43.25	43.25	43.25	43.25	-1.30%
Sep 8, 2026	43.82	43.82	43.82	43.82	43.82	-0.79%
Sep 4, 2026	44.17	44.17	44.17	44.17	44.17	-0.38%
Sep 3, 2026	44.34	44.34	44.34	44.34	44.34	1.26%
Sep 2, 2026	43.79	43.79	43.79	43.79	43.79	-0.11%
Sep 1, 2026	43.84	43.84	43.84	43.84	43.84	-0.57%
Aug 31, 2026	44.09	44.09	44.09	44.09	44.09	-0.14%
Aug 28, 2026	44.15	44.15	44.15	44.15	44.15	0.11%
Aug 27, 2026	44.10	44.10	44.10	44.10	44.10	-0.61%
Aug 26, 2026	44.37	44.37	44.37	44.37	44.37	-0.02%