MIEJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	41.46	41.46	41.46	41.46	41.46	-0.10%
May 21, 2026	41.50	41.50	41.50	41.50	41.50	0.34%
May 20, 2026	41.36	41.36	41.36	41.36	41.36	0.85%
May 19, 2026	41.01	41.01	41.01	41.01	41.01	-0.12%
May 18, 2026	41.06	41.06	41.06	41.06	41.06	1.03%
May 15, 2026	40.64	40.64	40.64	40.64	40.64	-1.07%
May 14, 2026	41.08	41.08	41.08	41.08	41.08	0.22%
May 13, 2026	40.99	40.99	40.99	40.99	40.99	-0.02%
May 12, 2026	41.00	41.00	41.00	41.00	41.00	-0.22%
May 11, 2026	41.09	41.09	41.09	41.09	41.09	-0.07%
May 8, 2026	41.12	41.12	41.12	41.12	41.12	0.07%
May 7, 2026	41.09	41.09	41.09	41.09	41.09	-0.84%
May 6, 2026	41.44	41.44	41.44	41.44	41.44	2.47%
May 5, 2026	40.44	40.44	40.44	40.44	40.44	0.42%
May 4, 2026	40.27	40.27	40.27	40.27	40.27	-0.89%
May 1, 2026	40.63	40.63	40.63	40.63	40.63	-0.34%
Apr 30, 2026	40.77	40.77	40.77	40.77	40.77	1.65%
Apr 29, 2026	40.11	40.11	40.11	40.11	40.11	-0.84%
Apr 28, 2026	40.45	40.45	40.45	40.45	40.45	-0.25%
Apr 27, 2026	40.55	40.55	40.55	40.55	40.55	-0.10%
Apr 24, 2026	40.59	40.59	40.59	40.59	40.59	0.35%
Apr 23, 2026	40.45	40.45	40.45	40.45	40.45	-0.52%
Apr 22, 2026	40.66	40.66	40.66	40.66	40.66	-0.54%
Apr 21, 2026	40.88	40.88	40.88	40.88	40.88	-1.45%
Apr 20, 2026	41.48	41.48	41.48	41.48	41.48	-0.58%
Apr 17, 2026	41.72	41.72	41.72	41.72	41.72	1.31%
Apr 16, 2026	41.18	41.18	41.18	41.18	41.18	-0.15%
Apr 15, 2026	41.24	41.24	41.24	41.24	41.24	0.24%
Apr 14, 2026	41.14	41.14	41.14	41.14	41.14	0.64%
Apr 13, 2026	40.88	40.88	40.88	40.88	40.88	0.76%
Apr 10, 2026	40.57	40.57	40.57	40.57	40.57	0.02%
Apr 9, 2026	40.56	40.56	40.56	40.56	40.56	-0.27%
Apr 8, 2026	40.67	40.67	40.67	40.67	40.67	3.22%
Apr 7, 2026	39.40	39.40	39.40	39.40	39.40	-0.08%
Apr 6, 2026	39.43	39.43	39.43	39.43	39.43	0.59%
Apr 2, 2026	39.20	39.20	39.20	39.20	39.20	-0.63%
Apr 1, 2026	39.45	39.45	39.45	39.45	39.45	1.47%
Mar 31, 2026	38.88	38.88	38.88	38.88	38.88	2.91%
Mar 30, 2026	37.78	37.78	37.78	37.78	37.78	0.48%
Mar 27, 2026	37.60	37.60	37.60	37.60	37.60	-1.13%
Mar 26, 2026	38.03	38.03	38.03	38.03	38.03	-1.73%
Mar 25, 2026	38.70	38.70	38.70	38.70	38.70	1.15%
Mar 24, 2026	38.26	38.26	38.26	38.26	38.26	-0.29%
Mar 23, 2026	38.37	38.37	38.37	38.37	38.37	1.53%
Mar 20, 2026	37.79	37.79	37.79	37.79	37.79	-2.38%
Mar 19, 2026	38.71	38.71	38.71	38.71	38.71	-0.18%
Mar 18, 2026	38.78	38.78	38.78	38.78	38.78	-1.90%
Mar 17, 2026	39.53	39.53	39.53	39.53	39.53	0.64%
Mar 16, 2026	39.28	39.28	39.28	39.28	39.28	1.05%
Mar 13, 2026	38.87	38.87	38.87	38.87	38.87	-1.04%