MIEJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	42.21	42.21	42.21	42.21	42.21	0.81%
Jul 23, 2026	41.87	41.87	41.87	41.87	41.87	-1.23%
Jul 22, 2026	42.39	42.39	42.39	42.39	42.39	-
Jul 21, 2026	42.39	42.39	42.39	42.39	42.39	0.43%
Jul 20, 2026	42.21	42.21	42.21	42.21	42.21	-0.31%
Jul 17, 2026	42.34	42.34	42.34	42.34	42.34	-0.61%
Jul 16, 2026	42.60	42.60	42.60	42.60	42.60	-0.16%
Jul 15, 2026	42.67	42.67	42.67	42.67	42.67	0.73%
Jul 14, 2026	42.36	42.36	42.36	42.36	42.36	0.52%
Jul 13, 2026	42.14	42.14	42.14	42.14	42.14	-0.26%
Jul 10, 2026	42.25	42.25	42.25	42.25	42.25	0.02%
Jul 9, 2026	42.24	42.24	42.24	42.24	42.24	0.14%
Jul 8, 2026	42.18	42.18	42.18	42.18	42.18	-1.10%
Jul 7, 2026	42.65	42.65	42.65	42.65	42.65	-0.23%
Jul 6, 2026	42.75	42.75	42.75	42.75	42.75	0.94%
Jul 2, 2026	42.35	42.35	42.35	42.35	42.35	1.78%
Jul 1, 2026	41.61	41.61	41.61	41.61	41.61	-0.22%
Jun 30, 2026	41.70	41.70	41.70	41.70	41.70	0.12%
Jun 29, 2026	41.65	41.65	41.65	41.65	41.65	1.02%
Jun 26, 2026	41.23	41.23	41.23	41.23	41.23	-0.29%
Jun 25, 2026	41.35	41.35	41.35	41.35	41.35	0.36%
Jun 24, 2026	41.20	41.20	41.20	41.20	41.20	-0.05%
Jun 23, 2026	41.22	41.22	41.22	41.22	41.22	-1.06%
Jun 22, 2026	41.66	41.66	41.66	41.66	41.66	-
Jun 18, 2026	41.66	41.66	41.66	41.66	41.66	0.36%
Jun 17, 2026	41.51	41.51	41.51	41.51	41.51	-0.88%
Jun 16, 2026	41.88	41.88	41.88	41.88	41.88	0.26%
Jun 15, 2026	41.77	41.77	41.77	41.77	41.77	0.51%
Jun 12, 2026	41.56	41.56	41.56	41.56	41.56	0.43%
Jun 11, 2026	41.38	41.38	41.38	41.38	41.38	2.02%
Jun 10, 2026	40.56	40.56	40.56	40.56	40.56	-1.17%
Jun 9, 2026	41.04	41.04	41.04	41.04	41.04	0.02%
Jun 8, 2026	41.03	41.03	41.03	41.03	41.03	0.22%
Jun 5, 2026	40.94	40.94	40.94	40.94	40.94	-1.82%
Jun 4, 2026	41.70	41.70	41.70	41.70	41.70	0.65%
Jun 3, 2026	41.43	41.43	41.43	41.43	41.43	-0.72%
Jun 2, 2026	41.73	41.73	41.73	41.73	41.73	0.17%
Jun 1, 2026	41.66	41.66	41.66	41.66	41.66	-0.67%
May 29, 2026	41.94	41.94	41.94	41.94	41.94	0.36%
May 28, 2026	41.79	41.79	41.79	41.79	41.79	0.10%
May 27, 2026	41.75	41.75	41.75	41.75	41.75	0.17%
May 26, 2026	41.68	41.68	41.68	41.68	41.68	0.53%
May 22, 2026	41.46	41.46	41.46	41.46	41.46	-0.10%
May 21, 2026	41.50	41.50	41.50	41.50	41.50	0.34%
May 20, 2026	41.36	41.36	41.36	41.36	41.36	0.85%
May 19, 2026	41.01	41.01	41.01	41.01	41.01	-0.12%
May 18, 2026	41.06	41.06	41.06	41.06	41.06	1.03%
May 15, 2026	40.64	40.64	40.64	40.64	40.64	-1.07%
May 14, 2026	41.08	41.08	41.08	41.08	41.08	0.22%
May 13, 2026	40.99	40.99	40.99	40.99	40.99	-0.02%