MIEJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	41.35	41.35	41.35	41.35	41.35	0.36%
Jun 24, 2026	41.20	41.20	41.20	41.20	41.20	-0.05%
Jun 23, 2026	41.22	41.22	41.22	41.22	41.22	-1.06%
Jun 22, 2026	41.66	41.66	41.66	41.66	41.66	-
Jun 18, 2026	41.66	41.66	41.66	41.66	41.66	0.36%
Jun 17, 2026	41.51	41.51	41.51	41.51	41.51	-0.88%
Jun 16, 2026	41.88	41.88	41.88	41.88	41.88	0.26%
Jun 15, 2026	41.77	41.77	41.77	41.77	41.77	0.51%
Jun 12, 2026	41.56	41.56	41.56	41.56	41.56	0.43%
Jun 11, 2026	41.38	41.38	41.38	41.38	41.38	2.02%
Jun 10, 2026	40.56	40.56	40.56	40.56	40.56	-1.17%
Jun 9, 2026	41.04	41.04	41.04	41.04	41.04	0.02%
Jun 8, 2026	41.03	41.03	41.03	41.03	41.03	0.22%
Jun 5, 2026	40.94	40.94	40.94	40.94	40.94	-1.82%
Jun 4, 2026	41.70	41.70	41.70	41.70	41.70	0.65%
Jun 3, 2026	41.43	41.43	41.43	41.43	41.43	-0.72%
Jun 2, 2026	41.73	41.73	41.73	41.73	41.73	0.17%
Jun 1, 2026	41.66	41.66	41.66	41.66	41.66	-0.67%
May 29, 2026	41.94	41.94	41.94	41.94	41.94	0.36%
May 28, 2026	41.79	41.79	41.79	41.79	41.79	0.10%
May 27, 2026	41.75	41.75	41.75	41.75	41.75	0.17%
May 26, 2026	41.68	41.68	41.68	41.68	41.68	0.53%
May 22, 2026	41.46	41.46	41.46	41.46	41.46	-0.10%
May 21, 2026	41.50	41.50	41.50	41.50	41.50	0.34%
May 20, 2026	41.36	41.36	41.36	41.36	41.36	0.85%
May 19, 2026	41.01	41.01	41.01	41.01	41.01	-0.12%
May 18, 2026	41.06	41.06	41.06	41.06	41.06	1.03%
May 15, 2026	40.64	40.64	40.64	40.64	40.64	-1.07%
May 14, 2026	41.08	41.08	41.08	41.08	41.08	0.22%
May 13, 2026	40.99	40.99	40.99	40.99	40.99	-0.02%
May 12, 2026	41.00	41.00	41.00	41.00	41.00	-0.22%
May 11, 2026	41.09	41.09	41.09	41.09	41.09	-0.07%
May 8, 2026	41.12	41.12	41.12	41.12	41.12	0.07%
May 7, 2026	41.09	41.09	41.09	41.09	41.09	-0.84%
May 6, 2026	41.44	41.44	41.44	41.44	41.44	2.47%
May 5, 2026	40.44	40.44	40.44	40.44	40.44	0.42%
May 4, 2026	40.27	40.27	40.27	40.27	40.27	-0.89%
May 1, 2026	40.63	40.63	40.63	40.63	40.63	-0.34%
Apr 30, 2026	40.77	40.77	40.77	40.77	40.77	1.65%
Apr 29, 2026	40.11	40.11	40.11	40.11	40.11	-0.84%
Apr 28, 2026	40.45	40.45	40.45	40.45	40.45	-0.25%
Apr 27, 2026	40.55	40.55	40.55	40.55	40.55	-0.10%
Apr 24, 2026	40.59	40.59	40.59	40.59	40.59	0.35%
Apr 23, 2026	40.45	40.45	40.45	40.45	40.45	-0.52%
Apr 22, 2026	40.66	40.66	40.66	40.66	40.66	-0.54%
Apr 21, 2026	40.88	40.88	40.88	40.88	40.88	-1.45%
Apr 20, 2026	41.48	41.48	41.48	41.48	41.48	-0.58%
Apr 17, 2026	41.72	41.72	41.72	41.72	41.72	1.31%
Apr 16, 2026	41.18	41.18	41.18	41.18	41.18	-0.15%
Apr 15, 2026	41.24	41.24	41.24	41.24	41.24	0.24%