MIEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 5, 2026	41.21	41.21	41.21	41.21	41.21	1.10%
Jan 2, 2026	40.76	40.76	40.76	40.76	40.76	0.57%
Dec 31, 2025	40.53	40.53	40.53	40.53	40.53	-0.42%
Dec 30, 2025	40.70	40.70	40.70	40.70	40.70	0.07%
Dec 29, 2025	40.67	40.67	40.67	40.67	40.67	-0.05%
Dec 26, 2025	40.69	40.69	40.69	40.69	40.69	0.07%
Dec 24, 2025	40.66	40.66	40.66	40.66	40.66	-0.17%
Dec 23, 2025	40.73	40.73	40.73	40.73	40.73	0.57%
Dec 22, 2025	40.50	40.50	40.50	40.50	40.50	0.25%
Dec 19, 2025	40.40	40.40	40.40	40.40	40.40	0.35%
Dec 18, 2025	40.26	40.26	40.26	40.26	40.26	0.68%
Dec 17, 2025	39.99	39.99	39.99	39.99	39.99	-0.37%
Dec 16, 2025	40.14	40.14	40.14	40.14	40.14	-2.88%
Dec 15, 2025	40.28	40.28	40.28	41.33	40.28	1.03%
Dec 12, 2025	39.87	39.87	39.87	40.91	39.87	-0.44%
Dec 11, 2025	40.04	40.04	40.04	41.09	40.04	0.64%
Dec 10, 2025	39.79	39.79	39.79	40.83	39.79	0.89%
Dec 9, 2025	39.44	39.44	39.44	40.47	39.44	-0.49%
Dec 8, 2025	39.63	39.63	39.63	40.67	39.63	-0.12%
Dec 5, 2025	39.68	39.68	39.68	40.72	39.68	-0.17%
Dec 4, 2025	39.75	39.75	39.75	40.79	39.75	0.47%
Dec 3, 2025	39.56	39.56	39.56	40.60	39.56	0.17%
Dec 2, 2025	39.50	39.50	39.50	40.53	39.50	0.22%
Dec 1, 2025	39.41	39.41	39.41	40.44	39.41	-0.30%
Nov 28, 2025	39.53	39.53	39.53	40.56	39.53	0.42%
Nov 26, 2025	39.36	39.36	39.36	40.39	39.36	0.87%
Nov 25, 2025	39.02	39.02	39.02	40.04	39.02	1.09%
Nov 24, 2025	38.60	38.60	38.60	39.61	38.60	0.05%
Nov 21, 2025	38.58	38.58	38.58	39.59	38.58	1.88%
Nov 20, 2025	37.87	37.87	37.87	38.86	37.87	-0.66%
Nov 19, 2025	38.12	38.12	38.12	39.12	38.12	-0.53%
Nov 18, 2025	38.33	38.33	38.33	39.33	38.33	-1.40%
Nov 17, 2025	38.87	38.87	38.87	39.89	38.87	-1.46%
Nov 14, 2025	39.45	39.45	39.45	40.48	39.45	-0.42%
Nov 13, 2025	39.61	39.61	39.61	40.65	39.61	-0.54%
Nov 12, 2025	39.83	39.83	39.83	40.87	39.83	0.37%
Nov 11, 2025	39.68	39.68	39.68	40.72	39.68	0.92%
Nov 10, 2025	39.32	39.32	39.32	40.35	39.32	0.88%
Nov 7, 2025	38.98	38.98	38.98	40.00	38.98	0.30%
Nov 6, 2025	38.86	38.86	38.86	39.88	38.86	-0.37%
Nov 5, 2025	39.01	39.01	39.01	40.03	39.01	0.28%
Nov 4, 2025	38.90	38.90	38.90	39.92	38.90	-0.70%
Nov 3, 2025	39.17	39.17	39.17	40.20	39.17	0.12%
Oct 31, 2025	39.13	39.13	39.13	40.15	39.13	-0.02%
Oct 30, 2025	39.14	39.14	39.14	40.16	39.14	-0.57%
Oct 29, 2025	39.36	39.36	39.36	40.39	39.36	-1.15%
Oct 28, 2025	39.82	39.82	39.82	40.86	39.82	0.07%
Oct 27, 2025	39.79	39.79	39.79	40.83	39.79	0.57%
Oct 24, 2025	39.56	39.56	39.56	40.60	39.56	0.30%
Oct 23, 2025	39.45	39.45	39.45	40.48	39.45	0.22%