MIEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	41.09	41.09	41.09	41.09	41.09	-0.72%
Feb 2, 2026	41.39	41.39	41.39	41.39	41.39	0.66%
Jan 30, 2026	41.12	41.12	41.12	41.12	41.12	-0.41%
Jan 29, 2026	41.29	41.29	41.29	41.29	41.29	0.15%
Jan 28, 2026	41.23	41.23	41.23	41.23	41.23	-1.20%
Jan 27, 2026	41.73	41.73	41.73	41.73	41.73	1.04%
Jan 26, 2026	41.30	41.30	41.30	41.30	41.30	0.19%
Jan 23, 2026	41.22	41.22	41.22	41.22	41.22	0.51%
Jan 22, 2026	41.01	41.01	41.01	41.01	41.01	0.94%
Jan 21, 2026	40.63	40.63	40.63	40.63	40.63	0.02%
Jan 20, 2026	40.62	40.62	40.62	40.62	40.62	-1.26%
Jan 16, 2026	41.14	41.14	41.14	41.14	41.14	-0.39%
Jan 15, 2026	41.30	41.30	41.30	41.30	41.30	-0.07%
Jan 14, 2026	41.33	41.33	41.33	41.33	41.33	0.12%
Jan 13, 2026	41.28	41.28	41.28	41.28	41.28	-0.53%
Jan 12, 2026	41.50	41.50	41.50	41.50	41.50	0.53%
Jan 9, 2026	41.28	41.28	41.28	41.28	41.28	0.78%
Jan 8, 2026	40.96	40.96	40.96	40.96	40.96	-0.15%
Jan 7, 2026	41.02	41.02	41.02	41.02	41.02	-0.61%
Jan 6, 2026	41.27	41.27	41.27	41.27	41.27	0.15%
Jan 5, 2026	41.21	41.21	41.21	41.21	41.21	1.10%
Jan 2, 2026	40.76	40.76	40.76	40.76	40.76	0.57%
Dec 31, 2025	40.53	40.53	40.53	40.53	40.53	-0.42%
Dec 30, 2025	40.70	40.70	40.70	40.70	40.70	0.07%
Dec 29, 2025	40.67	40.67	40.67	40.67	40.67	-0.05%
Dec 26, 2025	40.69	40.69	40.69	40.69	40.69	0.07%
Dec 24, 2025	40.66	40.66	40.66	40.66	40.66	-0.17%
Dec 23, 2025	40.73	40.73	40.73	40.73	40.73	0.57%
Dec 22, 2025	40.50	40.50	40.50	40.50	40.50	0.25%
Dec 19, 2025	40.40	40.40	40.40	40.40	40.40	0.35%
Dec 18, 2025	40.26	40.26	40.26	40.26	40.26	0.68%
Dec 17, 2025	39.99	39.99	39.99	39.99	39.99	-0.37%
Dec 16, 2025	40.14	40.14	40.14	40.14	40.14	-2.88%
Dec 15, 2025	40.28	40.28	40.28	41.33	40.28	1.03%
Dec 12, 2025	39.87	39.87	39.87	40.91	39.87	-0.44%
Dec 11, 2025	40.04	40.04	40.04	41.09	40.04	0.64%
Dec 10, 2025	39.79	39.79	39.79	40.83	39.79	0.89%
Dec 9, 2025	39.44	39.44	39.44	40.47	39.44	-0.49%
Dec 8, 2025	39.63	39.63	39.63	40.67	39.63	-0.12%
Dec 5, 2025	39.68	39.68	39.68	40.72	39.68	-0.17%
Dec 4, 2025	39.75	39.75	39.75	40.79	39.75	0.47%
Dec 3, 2025	39.56	39.56	39.56	40.60	39.56	0.17%
Dec 2, 2025	39.50	39.50	39.50	40.53	39.50	0.22%
Dec 1, 2025	39.41	39.41	39.41	40.44	39.41	-0.30%
Nov 28, 2025	39.53	39.53	39.53	40.56	39.53	0.42%
Nov 26, 2025	39.36	39.36	39.36	40.39	39.36	0.87%
Nov 25, 2025	39.02	39.02	39.02	40.04	39.02	1.09%
Nov 24, 2025	38.60	38.60	38.60	39.61	38.60	0.05%
Nov 21, 2025	38.58	38.58	38.58	39.59	38.58	1.88%
Nov 20, 2025	37.87	37.87	37.87	38.86	37.87	-0.66%