MIEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2025	39.37	39.37	39.37	39.37	39.37	-
Jun 10, 2025	39.37	39.37	39.37	39.37	39.37	0.18%
Jun 9, 2025	39.30	39.30	39.30	39.30	39.30	0.05%
Jun 6, 2025	39.28	39.28	39.28	39.28	39.28	0.43%
Jun 5, 2025	39.11	39.11	39.11	39.11	39.11	-0.31%
Jun 4, 2025	39.23	39.23	39.23	39.23	39.23	0.72%
Jun 3, 2025	38.95	38.95	38.95	38.95	38.95	-0.71%
Jun 2, 2025	39.23	39.23	39.23	39.23	39.23	1.11%
May 30, 2025	38.80	38.80	38.80	38.80	38.80	-0.03%
May 29, 2025	38.81	38.81	38.81	38.81	38.81	0.47%
May 28, 2025	38.63	38.63	38.63	38.63	38.63	-1.10%
May 27, 2025	39.06	39.06	39.06	39.06	39.06	1.19%
May 23, 2025	38.60	38.60	38.60	38.60	38.60	0.05%
May 22, 2025	38.58	38.58	38.58	38.58	38.58	0.16%
May 21, 2025	38.52	38.52	38.52	38.52	38.52	-0.75%
May 20, 2025	38.81	38.81	38.81	38.81	38.81	0.78%
May 19, 2025	38.51	38.51	38.51	38.51	38.51	0.57%
May 16, 2025	38.29	38.29	38.29	38.29	38.29	0.31%
May 15, 2025	38.17	38.17	38.17	38.17	38.17	1.09%
May 14, 2025	37.76	37.76	37.76	37.76	37.76	-0.58%
May 13, 2025	37.98	37.98	37.98	37.98	37.98	0.34%
May 12, 2025	37.85	37.85	37.85	37.85	37.85	0.58%
May 9, 2025	37.63	37.63	37.63	37.63	37.63	0.56%
May 8, 2025	37.42	37.42	37.42	37.42	37.42	-0.40%
May 7, 2025	37.57	37.57	37.57	37.57	37.57	-0.42%
May 6, 2025	37.73	37.73	37.73	37.73	37.73	-0.32%
May 5, 2025	37.85	37.85	37.85	37.85	37.85	0.19%
May 2, 2025	37.78	37.78	37.78	37.78	37.78	1.75%
May 1, 2025	37.13	37.13	37.13	37.13	37.13	-0.11%
Apr 30, 2025	37.17	37.17	37.17	37.17	37.17	0.32%
Apr 29, 2025	37.05	37.05	37.05	37.05	37.05	0.27%
Apr 28, 2025	36.95	36.95	36.95	36.95	36.95	0.52%
Apr 25, 2025	36.76	36.76	36.76	36.76	36.76	0.25%
Apr 24, 2025	36.67	36.67	36.67	36.67	36.67	1.10%
Apr 23, 2025	36.27	36.27	36.27	36.27	36.27	0.86%
Apr 22, 2025	35.96	35.96	35.96	35.96	35.96	1.55%
Apr 21, 2025	35.41	35.41	35.41	35.41	35.41	-0.37%
Apr 17, 2025	35.54	35.54	35.54	35.54	35.54	0.85%
Apr 16, 2025	35.24	35.24	35.24	35.24	35.24	-0.62%
Apr 15, 2025	35.46	35.46	35.46	35.46	35.46	0.94%
Apr 14, 2025	35.13	35.13	35.13	35.13	35.13	1.12%
Apr 11, 2025	34.74	34.74	34.74	34.74	34.74	2.12%
Apr 10, 2025	34.02	34.02	34.02	34.02	34.02	0.06%
Apr 9, 2025	34.00	34.00	34.00	34.00	34.00	4.23%
Apr 8, 2025	32.62	32.62	32.62	32.62	32.62	0.55%
Apr 7, 2025	32.44	32.44	32.44	32.44	32.44	-3.25%
Apr 4, 2025	33.53	33.53	33.53	33.53	33.53	-5.74%
Apr 3, 2025	35.57	35.57	35.57	35.57	35.57	-1.82%
Apr 2, 2025	36.23	36.23	36.23	36.23	36.23	0.33%
Apr 1, 2025	36.11	36.11	36.11	36.11	36.11	0.28%