MFS Series Trust XVII - International Equity Fund (MIEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.03
-0.22 (-0.55%)
Jul 25, 2025, 9:30 AM EDT

MIEKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202539.4039.4039.4039.4039.40-0.15%
Jul 28, 202539.4639.4639.4639.4639.46-1.42%
Jul 25, 202540.0340.0340.0340.0340.03-0.55%
Jul 24, 202540.2540.2540.2540.2540.25-0.59%
Jul 23, 202540.4940.4940.4940.4940.492.25%
Jul 22, 202539.6039.6039.6039.6039.600.58%
Jul 21, 202539.3739.3739.3739.3739.370.54%
Jul 18, 202539.1639.1639.1639.1639.16-0.05%
Jul 17, 202539.1839.1839.1839.1839.180.41%
Jul 16, 202539.0239.0239.0239.0239.020.13%
Jul 15, 202538.9738.9738.9738.9738.97-0.64%
Jul 14, 202539.2239.2239.2239.2239.22-0.31%
Jul 11, 202539.3439.3439.3439.3439.34-0.98%
Jul 10, 202539.7339.7339.7339.7339.73-0.13%
Jul 9, 202539.7839.7839.7839.7839.780.61%
Jul 8, 202539.5439.5439.5439.5439.540.59%
Jul 7, 202539.3139.3139.3139.3139.31-0.96%
Jul 3, 202539.6939.6939.6939.6939.69-
Jul 2, 202539.6939.6939.6939.6939.690.20%
Jul 1, 202539.6139.6139.6139.6139.61-0.05%
Jun 30, 202539.6339.6339.6339.6339.630.08%
Jun 27, 202539.6039.6039.6039.6039.601.36%
Jun 26, 202539.0739.0739.0739.0739.070.75%
Jun 25, 202538.7838.7838.7838.7838.78-0.28%
Jun 24, 202538.8938.8938.8938.8938.891.22%
Jun 23, 202538.4238.4238.4238.4238.420.39%
Jun 20, 202538.2738.2738.2738.2738.27-0.85%
Jun 18, 202538.6038.6038.6038.6038.60-0.13%
Jun 17, 202538.6538.6538.6538.6538.65-1.40%
Jun 16, 202539.2039.2039.2039.2039.200.59%
Jun 13, 202538.9738.9738.9738.9738.97-1.49%
Jun 12, 202539.5639.5639.5639.5639.560.48%
Jun 11, 202539.3739.3739.3739.3739.37-
Jun 10, 202539.3739.3739.3739.3739.370.18%
Jun 9, 202539.3039.3039.3039.3039.300.05%
Jun 6, 202539.2839.2839.2839.2839.280.43%
Jun 5, 202539.1139.1139.1139.1139.11-0.31%
Jun 4, 202539.2339.2339.2339.2339.230.72%
Jun 3, 202538.9538.9538.9538.9538.95-0.71%
Jun 2, 202539.2339.2339.2339.2339.231.11%
May 30, 202538.8038.8038.8038.8038.80-0.03%
May 29, 202538.8138.8138.8138.8138.810.47%
May 28, 202538.6338.6338.6338.6338.63-1.10%
May 27, 202539.0639.0639.0639.0639.061.19%
May 23, 202538.6038.6038.6038.6038.600.05%
May 22, 202538.5838.5838.5838.5838.580.16%
May 21, 202538.5238.5238.5238.5238.52-0.75%
May 20, 202538.8138.8138.8138.8138.810.78%
May 19, 202538.5138.5138.5138.5138.510.57%
May 16, 202538.2938.2938.2938.2938.290.31%