MFS Series Trust XVII - International Equity Fund (MIEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.47
-0.05 (-0.12%)
Oct 21, 2025, 9:30 AM EDT
MIEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.12% |
| Oct 20, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.42% |
| Oct 17, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.05% |
| Oct 16, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.35% |
| Oct 15, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 1.16% |
| Oct 14, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.33% |
| Oct 13, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.91% |
| Oct 10, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -2.18% |
| Oct 9, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.83% |
| Oct 8, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.54% |
| Oct 7, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.78% |
| Oct 6, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.22% |
| Oct 3, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.82% |
| Oct 2, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.07% |
| Oct 1, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.35% |
| Sep 30, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 1.10% |
| Sep 29, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.30% |
| Sep 26, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.79% |
| Sep 25, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.88% |
| Sep 24, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.67% |
| Sep 23, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.25% |
| Sep 22, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.23% |
| Sep 19, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.77% |
| Sep 18, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.32% |
| Sep 17, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.22% |
| Sep 16, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.15% |
| Sep 15, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.37% |
| Sep 12, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.20% |
| Sep 11, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.65% |
| Sep 10, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| Sep 9, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.33% |
| Sep 8, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 1.09% |
| Sep 5, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.53% |
| Sep 4, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.51% |
| Sep 3, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.28% |
| Sep 2, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.96% |
| Aug 29, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.66% |
| Aug 28, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.25% |
| Aug 27, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.05% |
| Aug 26, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.55% |
| Aug 25, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -1.29% |
| Aug 22, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 1.38% |
| Aug 21, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.67% |
| Aug 20, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.02% |
| Aug 19, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.45% |
| Aug 18, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.28% |
| Aug 15, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.60% |
| Aug 14, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.23% |
| Aug 13, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.73% |
| Aug 12, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.64% |