MIEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	37.86	37.86	37.86	37.86	37.86	0.48%
Mar 27, 2026	37.68	37.68	37.68	37.68	37.68	-1.13%
Mar 26, 2026	38.11	38.11	38.11	38.11	38.11	-1.73%
Mar 25, 2026	38.78	38.78	38.78	38.78	38.78	1.15%
Mar 24, 2026	38.34	38.34	38.34	38.34	38.34	-0.29%
Mar 23, 2026	38.45	38.45	38.45	38.45	38.45	1.53%
Mar 20, 2026	37.87	37.87	37.87	37.87	37.87	-2.37%
Mar 19, 2026	38.79	38.79	38.79	38.79	38.79	-0.18%
Mar 18, 2026	38.86	38.86	38.86	38.86	38.86	-1.89%
Mar 17, 2026	39.61	39.61	39.61	39.61	39.61	0.64%
Mar 16, 2026	39.36	39.36	39.36	39.36	39.36	1.05%
Mar 13, 2026	38.95	38.95	38.95	38.95	38.95	-1.02%
Mar 12, 2026	39.35	39.35	39.35	39.35	39.35	-1.35%
Mar 11, 2026	39.89	39.89	39.89	39.89	39.89	-0.37%
Mar 10, 2026	40.04	40.04	40.04	40.04	40.04	0.53%
Mar 9, 2026	39.83	39.83	39.83	39.83	39.83	0.40%
Mar 6, 2026	39.67	39.67	39.67	39.67	39.67	-0.58%
Mar 5, 2026	39.90	39.90	39.90	39.90	39.90	-1.41%
Mar 4, 2026	40.47	40.47	40.47	40.47	40.47	0.65%
Mar 3, 2026	40.21	40.21	40.21	40.21	40.21	-3.18%
Mar 2, 2026	41.53	41.53	41.53	41.53	41.53	-2.24%
Feb 27, 2026	42.48	42.48	42.48	42.48	42.48	0.57%
Feb 26, 2026	42.24	42.24	42.24	42.24	42.24	0.74%
Feb 25, 2026	41.93	41.93	41.93	41.93	41.93	0.55%
Feb 24, 2026	41.70	41.70	41.70	41.70	41.70	0.14%
Feb 23, 2026	41.64	41.64	41.64	41.64	41.64	-0.14%
Feb 20, 2026	41.70	41.70	41.70	41.70	41.70	0.51%
Feb 19, 2026	41.49	41.49	41.49	41.49	41.49	-0.41%
Feb 18, 2026	41.66	41.66	41.66	41.66	41.66	0.24%
Feb 17, 2026	41.56	41.56	41.56	41.56	41.56	-0.29%
Feb 13, 2026	41.68	41.68	41.68	41.68	41.68	0.19%
Feb 12, 2026	41.60	41.60	41.60	41.60	41.60	-0.50%
Feb 11, 2026	41.81	41.81	41.81	41.81	41.81	-0.45%
Feb 10, 2026	42.00	42.00	42.00	42.00	42.00	0.05%
Feb 9, 2026	41.98	41.98	41.98	41.98	41.98	0.86%
Feb 6, 2026	41.62	41.62	41.62	41.62	41.62	1.59%
Feb 5, 2026	40.97	40.97	40.97	40.97	40.97	-0.63%
Feb 4, 2026	41.23	41.23	41.23	41.23	41.23	0.34%
Feb 3, 2026	41.09	41.09	41.09	41.09	41.09	-0.72%
Feb 2, 2026	41.39	41.39	41.39	41.39	41.39	0.66%
Jan 30, 2026	41.12	41.12	41.12	41.12	41.12	-0.41%
Jan 29, 2026	41.29	41.29	41.29	41.29	41.29	0.15%
Jan 28, 2026	41.23	41.23	41.23	41.23	41.23	-1.20%
Jan 27, 2026	41.73	41.73	41.73	41.73	41.73	1.04%
Jan 26, 2026	41.30	41.30	41.30	41.30	41.30	0.19%
Jan 23, 2026	41.22	41.22	41.22	41.22	41.22	0.51%
Jan 22, 2026	41.01	41.01	41.01	41.01	41.01	0.94%
Jan 21, 2026	40.63	40.63	40.63	40.63	40.63	0.02%
Jan 20, 2026	40.62	40.62	40.62	40.62	40.62	-1.26%
Jan 16, 2026	41.14	41.14	41.14	41.14	41.14	-0.39%