MFS Series Trust XVII - International Equity Fund (MIEKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.96
+0.55 (1.55%)
Apr 22, 2025, 11:12 AM EDT
MIEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.86% |
| Apr 22, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 1.55% |
| Apr 21, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.37% |
| Apr 17, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.85% |
| Apr 16, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.62% |
| Apr 15, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.94% |
| Apr 14, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 1.12% |
| Apr 11, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 2.12% |
| Apr 10, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.06% |
| Apr 9, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 4.23% |
| Apr 8, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.55% |
| Apr 7, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -3.25% |
| Apr 4, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -5.74% |
| Apr 3, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -1.82% |
| Apr 2, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.33% |
| Apr 1, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.28% |
| Mar 31, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -1.18% |
| Mar 28, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.79% |
| Mar 27, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.30% |
| Mar 26, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.95% |
| Mar 25, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.54% |
| Mar 24, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.27% |
| Mar 21, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.54% |
| Mar 20, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.67% |
| Mar 19, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.05% |
| Mar 18, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.03% |
| Mar 17, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 1.19% |
| Mar 14, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 1.12% |
| Mar 13, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.84% |
| Mar 12, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.93% |
| Mar 11, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.65% |
| Mar 10, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -2.14% |
| Mar 7, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.97% |
| Mar 6, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.70% |
| Mar 5, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 2.33% |
| Mar 4, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.25% |
| Mar 3, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.22% |
| Feb 28, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.64% |
| Feb 27, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.91% |
| Feb 26, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.36% |
| Feb 25, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.33% |
| Feb 24, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.41% |
| Feb 21, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.14% |
| Feb 20, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.36% |
| Feb 19, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.77% |
| Feb 18, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.03% |
| Feb 14, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.33% |
| Feb 13, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 1.90% |
| Feb 12, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.08% |
| Feb 11, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.51% |