MFS Series Trust XVII - International Equity Fund (MIEKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.60
+0.53 (1.36%)
Jun 27, 2025, 4:00 PM EDT
MIEKX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 1, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.05% |
Jun 30, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.08% |
Jun 27, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.36% |
Jun 26, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.75% |
Jun 25, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.28% |
Jun 24, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 1.22% |
Jun 23, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.39% |
Jun 20, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.85% |
Jun 18, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.13% |
Jun 17, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -1.40% |
Jun 16, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.59% |
Jun 13, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -1.49% |
Jun 12, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.48% |
Jun 11, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
Jun 10, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.18% |
Jun 9, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.05% |
Jun 6, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.43% |
Jun 5, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.31% |
Jun 4, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.72% |
Jun 3, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.71% |
Jun 2, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 1.11% |
May 30, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.03% |
May 29, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.47% |
May 28, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -1.10% |
May 27, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 1.19% |
May 23, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.05% |
May 22, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.16% |
May 21, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.75% |
May 20, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.78% |
May 19, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.57% |
May 16, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.31% |
May 15, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 1.09% |
May 14, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.58% |
May 13, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.34% |
May 12, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.58% |
May 9, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.56% |
May 8, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.40% |
May 7, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.42% |
May 6, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.32% |
May 5, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.19% |
May 2, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 1.75% |
May 1, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.11% |
Apr 30, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.32% |
Apr 29, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.27% |
Apr 28, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.52% |
Apr 25, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.25% |
Apr 24, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 1.10% |
Apr 23, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.86% |
Apr 22, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 1.55% |
Apr 21, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.37% |