MFS Series Trust XVII - International Equity Fund (MIEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.01
-0.38 (-0.96%)
Sep 2, 2025, 4:00 PM EDT
MIEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.96% |
| Aug 29, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.66% |
| Aug 28, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.25% |
| Aug 27, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.05% |
| Aug 26, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.55% |
| Aug 25, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -1.29% |
| Aug 22, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 1.38% |
| Aug 21, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.67% |
| Aug 20, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.02% |
| Aug 19, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.45% |
| Aug 18, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.28% |
| Aug 15, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.60% |
| Aug 14, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.23% |
| Aug 13, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.73% |
| Aug 12, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.64% |
| Aug 11, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.48% |
| Aug 8, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.41% |
| Aug 7, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 1.03% |
| Aug 6, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.57% |
| Aug 5, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.39% |
| Aug 4, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 1.28% |
| Aug 1, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.75% |
| Jul 31, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.92% |
| Jul 30, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.02% |
| Jul 29, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.15% |
| Jul 28, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -1.42% |
| Jul 25, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.55% |
| Jul 24, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.59% |
| Jul 23, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 2.25% |
| Jul 22, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.58% |
| Jul 21, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.54% |
| Jul 18, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.05% |
| Jul 17, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.41% |
| Jul 16, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.13% |
| Jul 15, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.64% |
| Jul 14, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.31% |
| Jul 11, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.98% |
| Jul 10, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.13% |
| Jul 9, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.61% |
| Jul 8, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.59% |
| Jul 7, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.96% |
| Jul 3, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| Jul 2, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.20% |
| Jul 1, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.05% |
| Jun 30, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.08% |
| Jun 27, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.36% |
| Jun 26, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.75% |
| Jun 25, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.28% |
| Jun 24, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 1.22% |
| Jun 23, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.39% |