MFS Series Trust XVII - International Equity Fund (MIEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.44
-0.12 (-0.30%)
At close: Dec 1, 2025
MIEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.17% |
| Dec 2, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.22% |
| Dec 1, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.30% |
| Nov 28, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.42% |
| Nov 26, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.87% |
| Nov 25, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 1.09% |
| Nov 24, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.05% |
| Nov 21, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 1.88% |
| Nov 20, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.66% |
| Nov 19, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.53% |
| Nov 18, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -1.40% |
| Nov 17, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -1.46% |
| Nov 14, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.42% |
| Nov 13, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.54% |
| Nov 12, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.37% |
| Nov 11, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.92% |
| Nov 10, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.88% |
| Nov 7, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.30% |
| Nov 6, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.37% |
| Nov 5, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.28% |
| Nov 4, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.70% |
| Nov 3, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.12% |
| Oct 31, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.02% |
| Oct 30, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.57% |
| Oct 29, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -1.15% |
| Oct 28, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.07% |
| Oct 27, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.57% |
| Oct 24, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.30% |
| Oct 23, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.22% |
| Oct 22, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.20% |
| Oct 21, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.12% |
| Oct 20, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.42% |
| Oct 17, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.05% |
| Oct 16, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.35% |
| Oct 15, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 1.16% |
| Oct 14, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.33% |
| Oct 13, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.91% |
| Oct 10, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -2.18% |
| Oct 9, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.83% |
| Oct 8, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.54% |
| Oct 7, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.78% |
| Oct 6, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.22% |
| Oct 3, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.82% |
| Oct 2, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.07% |
| Oct 1, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.35% |
| Sep 30, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 1.10% |
| Sep 29, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.30% |
| Sep 26, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.79% |
| Sep 25, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.88% |
| Sep 24, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.67% |