MIEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	40.47	40.47	40.47	40.47	40.47	0.65%
Mar 3, 2026	40.21	40.21	40.21	40.21	40.21	-3.18%
Mar 2, 2026	41.53	41.53	41.53	41.53	41.53	-2.24%
Feb 27, 2026	42.48	42.48	42.48	42.48	42.48	0.57%
Feb 26, 2026	42.24	42.24	42.24	42.24	42.24	0.74%
Feb 25, 2026	41.93	41.93	41.93	41.93	41.93	0.55%
Feb 24, 2026	41.70	41.70	41.70	41.70	41.70	0.14%
Feb 23, 2026	41.64	41.64	41.64	41.64	41.64	-0.14%
Feb 20, 2026	41.70	41.70	41.70	41.70	41.70	0.51%
Feb 19, 2026	41.49	41.49	41.49	41.49	41.49	-0.41%
Feb 18, 2026	41.66	41.66	41.66	41.66	41.66	0.24%
Feb 17, 2026	41.56	41.56	41.56	41.56	41.56	-0.29%
Feb 13, 2026	41.68	41.68	41.68	41.68	41.68	0.19%
Feb 12, 2026	41.60	41.60	41.60	41.60	41.60	-0.50%
Feb 11, 2026	41.81	41.81	41.81	41.81	41.81	-0.45%
Feb 10, 2026	42.00	42.00	42.00	42.00	42.00	0.05%
Feb 9, 2026	41.98	41.98	41.98	41.98	41.98	0.86%
Feb 6, 2026	41.62	41.62	41.62	41.62	41.62	1.59%
Feb 5, 2026	40.97	40.97	40.97	40.97	40.97	-0.63%
Feb 4, 2026	41.23	41.23	41.23	41.23	41.23	0.34%
Feb 3, 2026	41.09	41.09	41.09	41.09	41.09	-0.72%
Feb 2, 2026	41.39	41.39	41.39	41.39	41.39	0.66%
Jan 30, 2026	41.12	41.12	41.12	41.12	41.12	-0.41%
Jan 29, 2026	41.29	41.29	41.29	41.29	41.29	0.15%
Jan 28, 2026	41.23	41.23	41.23	41.23	41.23	-1.20%
Jan 27, 2026	41.73	41.73	41.73	41.73	41.73	1.04%
Jan 26, 2026	41.30	41.30	41.30	41.30	41.30	0.19%
Jan 23, 2026	41.22	41.22	41.22	41.22	41.22	0.51%
Jan 22, 2026	41.01	41.01	41.01	41.01	41.01	0.94%
Jan 21, 2026	40.63	40.63	40.63	40.63	40.63	0.02%
Jan 20, 2026	40.62	40.62	40.62	40.62	40.62	-1.26%
Jan 16, 2026	41.14	41.14	41.14	41.14	41.14	-0.39%
Jan 15, 2026	41.30	41.30	41.30	41.30	41.30	-0.07%
Jan 14, 2026	41.33	41.33	41.33	41.33	41.33	0.12%
Jan 13, 2026	41.28	41.28	41.28	41.28	41.28	-0.53%
Jan 12, 2026	41.50	41.50	41.50	41.50	41.50	0.53%
Jan 9, 2026	41.28	41.28	41.28	41.28	41.28	0.78%
Jan 8, 2026	40.96	40.96	40.96	40.96	40.96	-0.15%
Jan 7, 2026	41.02	41.02	41.02	41.02	41.02	-0.61%
Jan 6, 2026	41.27	41.27	41.27	41.27	41.27	0.15%
Jan 5, 2026	41.21	41.21	41.21	41.21	41.21	1.10%
Jan 2, 2026	40.76	40.76	40.76	40.76	40.76	0.57%
Dec 31, 2025	40.53	40.53	40.53	40.53	40.53	-0.42%
Dec 30, 2025	40.70	40.70	40.70	40.70	40.70	0.07%
Dec 29, 2025	40.67	40.67	40.67	40.67	40.67	-0.05%
Dec 26, 2025	40.69	40.69	40.69	40.69	40.69	0.07%
Dec 24, 2025	40.66	40.66	40.66	40.66	40.66	-0.17%
Dec 23, 2025	40.73	40.73	40.73	40.73	40.73	0.57%
Dec 22, 2025	40.50	40.50	40.50	40.50	40.50	0.25%
Dec 19, 2025	40.40	40.40	40.40	40.40	40.40	0.35%