MFS Series Trust XVII - International Equity Fund (MIEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.03
-0.22 (-0.55%)
Jul 25, 2025, 9:30 AM EDT
MIEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.15% |
| Jul 28, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -1.42% |
| Jul 25, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.55% |
| Jul 24, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.59% |
| Jul 23, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 2.25% |
| Jul 22, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.58% |
| Jul 21, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.54% |
| Jul 18, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.05% |
| Jul 17, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.41% |
| Jul 16, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.13% |
| Jul 15, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.64% |
| Jul 14, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.31% |
| Jul 11, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.98% |
| Jul 10, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.13% |
| Jul 9, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.61% |
| Jul 8, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.59% |
| Jul 7, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.96% |
| Jul 3, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| Jul 2, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.20% |
| Jul 1, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.05% |
| Jun 30, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.08% |
| Jun 27, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.36% |
| Jun 26, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.75% |
| Jun 25, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.28% |
| Jun 24, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 1.22% |
| Jun 23, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.39% |
| Jun 20, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.85% |
| Jun 18, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.13% |
| Jun 17, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -1.40% |
| Jun 16, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.59% |
| Jun 13, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -1.49% |
| Jun 12, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.48% |
| Jun 11, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| Jun 10, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.18% |
| Jun 9, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.05% |
| Jun 6, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.43% |
| Jun 5, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.31% |
| Jun 4, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.72% |
| Jun 3, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.71% |
| Jun 2, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 1.11% |
| May 30, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.03% |
| May 29, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.47% |
| May 28, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -1.10% |
| May 27, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 1.19% |
| May 23, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.05% |
| May 22, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.16% |
| May 21, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.75% |
| May 20, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.78% |
| May 19, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.57% |
| May 16, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.31% |