MFS Series Trust XVII - International Equity Fund (MIEKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.67
-0.80 (-2.14%)
Mar 10, 2025, 2:16 PM EST
MIEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.65% |
| Mar 10, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -2.14% |
| Mar 7, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.97% |
| Mar 6, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.70% |
| Mar 5, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 2.33% |
| Mar 4, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.25% |
| Mar 3, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.22% |
| Feb 28, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.64% |
| Feb 27, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.91% |
| Feb 26, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.36% |
| Feb 25, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.33% |
| Feb 24, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.41% |
| Feb 21, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.14% |
| Feb 20, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.36% |
| Feb 19, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.77% |
| Feb 18, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.03% |
| Feb 14, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.33% |
| Feb 13, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 1.90% |
| Feb 12, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.08% |
| Feb 11, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.51% |
| Feb 10, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.20% |
| Feb 7, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -1.06% |
| Feb 6, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.25% |
| Feb 5, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.48% |
| Feb 4, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 1.05% |
| Feb 3, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -1.26% |
| Jan 31, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.67% |
| Jan 30, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.98% |
| Jan 29, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.08% |
| Jan 28, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.03% |
| Jan 27, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.48% |
| Jan 24, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.82% |
| Jan 23, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.57% |
| Jan 22, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.46% |
| Jan 21, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 1.89% |
| Jan 17, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.44% |
| Jan 16, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.91% |
| Jan 15, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.95% |
| Jan 14, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.45% |
| Jan 13, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.36% |
| Jan 10, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -1.32% |
| Jan 8, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.09% |
| Jan 7, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.06% |
| Jan 6, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 1.19% |
| Jan 3, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.12% |
| Jan 2, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.15% |
| Dec 31, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.27% |
| Dec 30, 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.67% |
| Dec 27, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.26% |
| Dec 26, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.12% |