MFS Series Trust XVII - International Equity Fund (MIEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.60
+0.53 (1.36%)
Jun 27, 2025, 4:00 PM EDT

MIEKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 202539.6139.6139.6139.6139.61-0.05%
Jun 30, 202539.6339.6339.6339.6339.630.08%
Jun 27, 202539.6039.6039.6039.6039.601.36%
Jun 26, 202539.0739.0739.0739.0739.070.75%
Jun 25, 202538.7838.7838.7838.7838.78-0.28%
Jun 24, 202538.8938.8938.8938.8938.891.22%
Jun 23, 202538.4238.4238.4238.4238.420.39%
Jun 20, 202538.2738.2738.2738.2738.27-0.85%
Jun 18, 202538.6038.6038.6038.6038.60-0.13%
Jun 17, 202538.6538.6538.6538.6538.65-1.40%
Jun 16, 202539.2039.2039.2039.2039.200.59%
Jun 13, 202538.9738.9738.9738.9738.97-1.49%
Jun 12, 202539.5639.5639.5639.5639.560.48%
Jun 11, 202539.3739.3739.3739.3739.37-
Jun 10, 202539.3739.3739.3739.3739.370.18%
Jun 9, 202539.3039.3039.3039.3039.300.05%
Jun 6, 202539.2839.2839.2839.2839.280.43%
Jun 5, 202539.1139.1139.1139.1139.11-0.31%
Jun 4, 202539.2339.2339.2339.2339.230.72%
Jun 3, 202538.9538.9538.9538.9538.95-0.71%
Jun 2, 202539.2339.2339.2339.2339.231.11%
May 30, 202538.8038.8038.8038.8038.80-0.03%
May 29, 202538.8138.8138.8138.8138.810.47%
May 28, 202538.6338.6338.6338.6338.63-1.10%
May 27, 202539.0639.0639.0639.0639.061.19%
May 23, 202538.6038.6038.6038.6038.600.05%
May 22, 202538.5838.5838.5838.5838.580.16%
May 21, 202538.5238.5238.5238.5238.52-0.75%
May 20, 202538.8138.8138.8138.8138.810.78%
May 19, 202538.5138.5138.5138.5138.510.57%
May 16, 202538.2938.2938.2938.2938.290.31%
May 15, 202538.1738.1738.1738.1738.171.09%
May 14, 202537.7637.7637.7637.7637.76-0.58%
May 13, 202537.9837.9837.9837.9837.980.34%
May 12, 202537.8537.8537.8537.8537.850.58%
May 9, 202537.6337.6337.6337.6337.630.56%
May 8, 202537.4237.4237.4237.4237.42-0.40%
May 7, 202537.5737.5737.5737.5737.57-0.42%
May 6, 202537.7337.7337.7337.7337.73-0.32%
May 5, 202537.8537.8537.8537.8537.850.19%
May 2, 202537.7837.7837.7837.7837.781.75%
May 1, 202537.1337.1337.1337.1337.13-0.11%
Apr 30, 202537.1737.1737.1737.1737.170.32%
Apr 29, 202537.0537.0537.0537.0537.050.27%
Apr 28, 202536.9536.9536.9536.9536.950.52%
Apr 25, 202536.7636.7636.7636.7636.760.25%
Apr 24, 202536.6736.6736.6736.6736.671.10%
Apr 23, 202536.2736.2736.2736.2736.270.86%
Apr 22, 202535.9635.9635.9635.9635.961.55%
Apr 21, 202535.4135.4135.4135.4135.41-0.37%