MIEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	42.33	42.33	42.33	42.33	42.33	0.81%
Jul 23, 2026	41.99	41.99	41.99	41.99	41.99	-1.25%
Jul 22, 2026	42.52	42.52	42.52	42.52	42.52	-
Jul 21, 2026	42.52	42.52	42.52	42.52	42.52	0.43%
Jul 20, 2026	42.34	42.34	42.34	42.34	42.34	-0.28%
Jul 17, 2026	42.46	42.46	42.46	42.46	42.46	-0.61%
Jul 16, 2026	42.72	42.72	42.72	42.72	42.72	-0.16%
Jul 15, 2026	42.79	42.79	42.79	42.79	42.79	0.73%
Jul 14, 2026	42.48	42.48	42.48	42.48	42.48	0.52%
Jul 13, 2026	42.26	42.26	42.26	42.26	42.26	-0.26%
Jul 10, 2026	42.37	42.37	42.37	42.37	42.37	0.02%
Jul 9, 2026	42.36	42.36	42.36	42.36	42.36	0.14%
Jul 8, 2026	42.30	42.30	42.30	42.30	42.30	-1.10%
Jul 7, 2026	42.77	42.77	42.77	42.77	42.77	-0.23%
Jul 6, 2026	42.87	42.87	42.87	42.87	42.87	0.94%
Jul 2, 2026	42.47	42.47	42.47	42.47	42.47	1.77%
Jul 1, 2026	41.73	41.73	41.73	41.73	41.73	-0.22%
Jun 30, 2026	41.82	41.82	41.82	41.82	41.82	0.12%
Jun 29, 2026	41.77	41.77	41.77	41.77	41.77	1.02%
Jun 26, 2026	41.35	41.35	41.35	41.35	41.35	-0.27%
Jun 25, 2026	41.46	41.46	41.46	41.46	41.46	0.36%
Jun 24, 2026	41.31	41.31	41.31	41.31	41.31	-0.05%
Jun 23, 2026	41.33	41.33	41.33	41.33	41.33	-1.05%
Jun 22, 2026	41.77	41.77	41.77	41.77	41.77	-
Jun 18, 2026	41.77	41.77	41.77	41.77	41.77	0.36%
Jun 17, 2026	41.62	41.62	41.62	41.62	41.62	-0.88%
Jun 16, 2026	41.99	41.99	41.99	41.99	41.99	0.26%
Jun 15, 2026	41.88	41.88	41.88	41.88	41.88	0.50%
Jun 12, 2026	41.67	41.67	41.67	41.67	41.67	0.43%
Jun 11, 2026	41.49	41.49	41.49	41.49	41.49	2.04%
Jun 10, 2026	40.66	40.66	40.66	40.66	40.66	-1.19%
Jun 9, 2026	41.15	41.15	41.15	41.15	41.15	0.02%
Jun 8, 2026	41.14	41.14	41.14	41.14	41.14	0.22%
Jun 5, 2026	41.05	41.05	41.05	41.05	41.05	-1.82%
Jun 4, 2026	41.81	41.81	41.81	41.81	41.81	0.65%
Jun 3, 2026	41.54	41.54	41.54	41.54	41.54	-0.72%
Jun 2, 2026	41.84	41.84	41.84	41.84	41.84	0.17%
Jun 1, 2026	41.77	41.77	41.77	41.77	41.77	-0.67%
May 29, 2026	42.05	42.05	42.05	42.05	42.05	0.38%
May 28, 2026	41.89	41.89	41.89	41.89	41.89	0.10%
May 27, 2026	41.85	41.85	41.85	41.85	41.85	0.17%
May 26, 2026	41.78	41.78	41.78	41.78	41.78	0.51%
May 22, 2026	41.57	41.57	41.57	41.57	41.57	-0.07%
May 21, 2026	41.60	41.60	41.60	41.60	41.60	0.34%
May 20, 2026	41.46	41.46	41.46	41.46	41.46	0.85%
May 19, 2026	41.11	41.11	41.11	41.11	41.11	-0.12%
May 18, 2026	41.16	41.16	41.16	41.16	41.16	1.03%
May 15, 2026	40.74	40.74	40.74	40.74	40.74	-1.07%
May 14, 2026	41.18	41.18	41.18	41.18	41.18	0.22%
May 13, 2026	41.09	41.09	41.09	41.09	41.09	-