MIEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	41.46	41.46	41.46	41.46	41.46	0.36%
Jun 24, 2026	41.31	41.31	41.31	41.31	41.31	-0.05%
Jun 23, 2026	41.33	41.33	41.33	41.33	41.33	-1.05%
Jun 22, 2026	41.77	41.77	41.77	41.77	41.77	-
Jun 18, 2026	41.77	41.77	41.77	41.77	41.77	0.36%
Jun 17, 2026	41.62	41.62	41.62	41.62	41.62	-0.88%
Jun 16, 2026	41.99	41.99	41.99	41.99	41.99	0.26%
Jun 15, 2026	41.88	41.88	41.88	41.88	41.88	0.50%
Jun 12, 2026	41.67	41.67	41.67	41.67	41.67	0.43%
Jun 11, 2026	41.49	41.49	41.49	41.49	41.49	2.04%
Jun 10, 2026	40.66	40.66	40.66	40.66	40.66	-1.19%
Jun 9, 2026	41.15	41.15	41.15	41.15	41.15	0.02%
Jun 8, 2026	41.14	41.14	41.14	41.14	41.14	0.22%
Jun 5, 2026	41.05	41.05	41.05	41.05	41.05	-1.82%
Jun 4, 2026	41.81	41.81	41.81	41.81	41.81	0.65%
Jun 3, 2026	41.54	41.54	41.54	41.54	41.54	-0.72%
Jun 2, 2026	41.84	41.84	41.84	41.84	41.84	0.17%
Jun 1, 2026	41.77	41.77	41.77	41.77	41.77	-0.67%
May 29, 2026	42.05	42.05	42.05	42.05	42.05	0.38%
May 28, 2026	41.89	41.89	41.89	41.89	41.89	0.10%
May 27, 2026	41.85	41.85	41.85	41.85	41.85	0.17%
May 26, 2026	41.78	41.78	41.78	41.78	41.78	0.51%
May 22, 2026	41.57	41.57	41.57	41.57	41.57	-0.07%
May 21, 2026	41.60	41.60	41.60	41.60	41.60	0.34%
May 20, 2026	41.46	41.46	41.46	41.46	41.46	0.85%
May 19, 2026	41.11	41.11	41.11	41.11	41.11	-0.12%
May 18, 2026	41.16	41.16	41.16	41.16	41.16	1.03%
May 15, 2026	40.74	40.74	40.74	40.74	40.74	-1.07%
May 14, 2026	41.18	41.18	41.18	41.18	41.18	0.22%
May 13, 2026	41.09	41.09	41.09	41.09	41.09	-
May 12, 2026	41.09	41.09	41.09	41.09	41.09	-0.24%
May 11, 2026	41.19	41.19	41.19	41.19	41.19	-0.07%
May 8, 2026	41.22	41.22	41.22	41.22	41.22	0.07%
May 7, 2026	41.19	41.19	41.19	41.19	41.19	-0.84%
May 6, 2026	41.54	41.54	41.54	41.54	41.54	2.47%
May 5, 2026	40.54	40.54	40.54	40.54	40.54	0.45%
May 4, 2026	40.36	40.36	40.36	40.36	40.36	-0.91%
May 1, 2026	40.73	40.73	40.73	40.73	40.73	-0.34%
Apr 30, 2026	40.87	40.87	40.87	40.87	40.87	1.67%
Apr 29, 2026	40.20	40.20	40.20	40.20	40.20	-0.84%
Apr 28, 2026	40.54	40.54	40.54	40.54	40.54	-0.25%
Apr 27, 2026	40.64	40.64	40.64	40.64	40.64	-0.10%
Apr 24, 2026	40.68	40.68	40.68	40.68	40.68	0.35%
Apr 23, 2026	40.54	40.54	40.54	40.54	40.54	-0.52%
Apr 22, 2026	40.75	40.75	40.75	40.75	40.75	-0.56%
Apr 21, 2026	40.98	40.98	40.98	40.98	40.98	-1.42%
Apr 20, 2026	41.57	41.57	41.57	41.57	41.57	-0.57%
Apr 17, 2026	41.81	41.81	41.81	41.81	41.81	1.31%
Apr 16, 2026	41.27	41.27	41.27	41.27	41.27	-0.15%
Apr 15, 2026	41.33	41.33	41.33	41.33	41.33	0.24%