MIEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	40.87	40.87	40.87	40.87	40.87	1.67%
Apr 29, 2026	40.20	40.20	40.20	40.20	40.20	-0.84%
Apr 28, 2026	40.54	40.54	40.54	40.54	40.54	-0.25%
Apr 27, 2026	40.64	40.64	40.64	40.64	40.64	-0.10%
Apr 24, 2026	40.68	40.68	40.68	40.68	40.68	0.35%
Apr 23, 2026	40.54	40.54	40.54	40.54	40.54	-0.52%
Apr 22, 2026	40.75	40.75	40.75	40.75	40.75	-0.56%
Apr 21, 2026	40.98	40.98	40.98	40.98	40.98	-1.42%
Apr 20, 2026	41.57	41.57	41.57	41.57	41.57	-0.57%
Apr 17, 2026	41.81	41.81	41.81	41.81	41.81	1.31%
Apr 16, 2026	41.27	41.27	41.27	41.27	41.27	-0.15%
Apr 15, 2026	41.33	41.33	41.33	41.33	41.33	0.24%
Apr 14, 2026	41.23	41.23	41.23	41.23	41.23	0.63%
Apr 13, 2026	40.97	40.97	40.97	40.97	40.97	0.76%
Apr 10, 2026	40.66	40.66	40.66	40.66	40.66	0.02%
Apr 9, 2026	40.65	40.65	40.65	40.65	40.65	-0.27%
Apr 8, 2026	40.76	40.76	40.76	40.76	40.76	3.22%
Apr 7, 2026	39.49	39.49	39.49	39.49	39.49	-0.05%
Apr 6, 2026	39.51	39.51	39.51	39.51	39.51	0.56%
Apr 2, 2026	39.29	39.29	39.29	39.29	39.29	-0.63%
Apr 1, 2026	39.54	39.54	39.54	39.54	39.54	1.49%
Mar 31, 2026	38.96	38.96	38.96	38.96	38.96	2.91%
Mar 30, 2026	37.86	37.86	37.86	37.86	37.86	0.48%
Mar 27, 2026	37.68	37.68	37.68	37.68	37.68	-1.13%
Mar 26, 2026	38.11	38.11	38.11	38.11	38.11	-1.73%
Mar 25, 2026	38.78	38.78	38.78	38.78	38.78	1.15%
Mar 24, 2026	38.34	38.34	38.34	38.34	38.34	-0.29%
Mar 23, 2026	38.45	38.45	38.45	38.45	38.45	1.53%
Mar 20, 2026	37.87	37.87	37.87	37.87	37.87	-2.37%
Mar 19, 2026	38.79	38.79	38.79	38.79	38.79	-0.18%
Mar 18, 2026	38.86	38.86	38.86	38.86	38.86	-1.89%
Mar 17, 2026	39.61	39.61	39.61	39.61	39.61	0.64%
Mar 16, 2026	39.36	39.36	39.36	39.36	39.36	1.05%
Mar 13, 2026	38.95	38.95	38.95	38.95	38.95	-1.02%
Mar 12, 2026	39.35	39.35	39.35	39.35	39.35	-1.35%
Mar 11, 2026	39.89	39.89	39.89	39.89	39.89	-0.37%
Mar 10, 2026	40.04	40.04	40.04	40.04	40.04	0.53%
Mar 9, 2026	39.83	39.83	39.83	39.83	39.83	0.40%
Mar 6, 2026	39.67	39.67	39.67	39.67	39.67	-0.58%
Mar 5, 2026	39.90	39.90	39.90	39.90	39.90	-1.41%
Mar 4, 2026	40.47	40.47	40.47	40.47	40.47	0.65%
Mar 3, 2026	40.21	40.21	40.21	40.21	40.21	-3.18%
Mar 2, 2026	41.53	41.53	41.53	41.53	41.53	-2.24%
Feb 27, 2026	42.48	42.48	42.48	42.48	42.48	0.57%
Feb 26, 2026	42.24	42.24	42.24	42.24	42.24	0.74%
Feb 25, 2026	41.93	41.93	41.93	41.93	41.93	0.55%
Feb 24, 2026	41.70	41.70	41.70	41.70	41.70	0.14%
Feb 23, 2026	41.64	41.64	41.64	41.64	41.64	-0.14%
Feb 20, 2026	41.70	41.70	41.70	41.70	41.70	0.51%
Feb 19, 2026	41.49	41.49	41.49	41.49	41.49	-0.41%