MIEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	43.79	43.79	43.79	43.79	43.79	2.31%
Nov 3, 2026	42.80	42.80	42.80	42.80	42.80	-0.58%
Nov 2, 2026	43.05	43.05	43.05	43.05	43.05	0.33%
Oct 30, 2026	42.91	42.91	42.91	42.91	42.91	-0.12%
Oct 29, 2026	42.96	42.96	42.96	42.96	42.96	-0.14%
Oct 28, 2026	43.02	43.02	43.02	43.02	43.02	0.05%
Oct 27, 2026	43.00	43.00	43.00	43.00	43.00	0.07%
Oct 26, 2026	42.97	42.97	42.97	42.97	42.97	0.30%
Oct 23, 2026	42.84	42.84	42.84	42.84	42.84	-0.63%
Oct 22, 2026	43.11	43.11	43.11	43.11	43.11	-0.32%
Oct 21, 2026	43.25	43.25	43.25	43.25	43.25	0.35%
Oct 20, 2026	43.10	43.10	43.10	43.10	43.10	0.37%
Oct 19, 2026	42.94	42.94	42.94	42.94	42.94	-0.42%
Oct 16, 2026	43.12	43.12	43.12	43.12	43.12	0.14%
Oct 15, 2026	43.06	43.06	43.06	43.06	43.06	1.17%
Oct 14, 2026	42.56	42.56	42.56	42.56	42.56	-0.12%
Oct 13, 2026	42.61	42.61	42.61	42.61	42.61	0.52%
Oct 12, 2026	42.39	42.39	42.39	42.39	42.39	0.19%
Oct 9, 2026	42.31	42.31	42.31	42.31	42.31	1.17%
Oct 8, 2026	41.82	41.82	41.82	41.82	41.82	-0.78%
Oct 7, 2026	42.15	42.15	42.15	42.15	42.15	-1.01%
Oct 6, 2026	42.58	42.58	42.58	42.58	42.58	0.71%
Oct 5, 2026	42.28	42.28	42.28	42.28	42.28	0.05%
Oct 2, 2026	42.26	42.26	42.26	42.26	42.26	0.55%
Oct 1, 2026	42.03	42.03	42.03	42.03	42.03	-1.25%
Sep 30, 2026	42.56	42.56	42.56	42.56	42.56	-0.54%
Sep 29, 2026	42.79	42.79	42.79	42.79	42.79	-0.28%
Sep 28, 2026	42.91	42.91	42.91	42.91	42.91	-0.30%
Sep 25, 2026	43.04	43.04	43.04	43.04	43.04	0.61%
Sep 24, 2026	42.78	42.78	42.78	42.78	42.78	-0.58%
Sep 23, 2026	43.03	43.03	43.03	43.03	43.03	-0.69%
Sep 22, 2026	43.33	43.33	43.33	43.33	43.33	-0.21%
Sep 21, 2026	43.42	43.42	43.42	43.42	43.42	0.86%
Sep 18, 2026	43.05	43.05	43.05	43.05	43.05	-1.17%
Sep 17, 2026	43.56	43.56	43.56	43.56	43.56	1.04%
Sep 16, 2026	43.11	43.11	43.11	43.11	43.11	-0.07%
Sep 15, 2026	43.14	43.14	43.14	43.14	43.14	-0.74%
Sep 14, 2026	43.46	43.46	43.46	43.46	43.46	0.02%
Sep 11, 2026	43.45	43.45	43.45	43.45	43.45	0.67%
Sep 10, 2026	43.16	43.16	43.16	43.16	43.16	-0.53%
Sep 9, 2026	43.39	43.39	43.39	43.39	43.39	-1.30%
Sep 8, 2026	43.96	43.96	43.96	43.96	43.96	-0.79%
Sep 4, 2026	44.31	44.31	44.31	44.31	44.31	-0.38%
Sep 3, 2026	44.48	44.48	44.48	44.48	44.48	1.25%
Sep 2, 2026	43.93	43.93	43.93	43.93	43.93	-0.11%
Sep 1, 2026	43.98	43.98	43.98	43.98	43.98	-0.57%
Aug 31, 2026	44.23	44.23	44.23	44.23	44.23	-0.14%
Aug 28, 2026	44.29	44.29	44.29	44.29	44.29	0.11%
Aug 27, 2026	44.24	44.24	44.24	44.24	44.24	-0.61%
Aug 26, 2026	44.51	44.51	44.51	44.51	44.51	-0.02%