MIEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	44.39	44.39	44.39	44.39	44.39	-0.13%
Aug 21, 2026	44.45	44.45	44.45	44.45	44.45	0.79%
Aug 20, 2026	44.10	44.10	44.10	44.10	44.10	-0.18%
Aug 19, 2026	44.18	44.18	44.18	44.18	44.18	0.41%
Aug 18, 2026	44.00	44.00	44.00	44.00	44.00	-0.65%
Aug 17, 2026	44.29	44.29	44.29	44.29	44.29	-0.52%
Aug 14, 2026	44.52	44.52	44.52	44.52	44.52	0.20%
Aug 13, 2026	44.43	44.43	44.43	44.43	44.43	0.07%
Aug 12, 2026	44.40	44.40	44.40	44.40	44.40	-0.40%
Aug 11, 2026	44.58	44.58	44.58	44.58	44.58	-0.16%
Aug 10, 2026	44.65	44.65	44.65	44.65	44.65	-0.22%
Aug 7, 2026	44.75	44.75	44.75	44.75	44.75	0.83%
Aug 6, 2026	44.38	44.38	44.38	44.38	44.38	-0.25%
Aug 5, 2026	44.49	44.49	44.49	44.49	44.49	0.47%
Aug 4, 2026	44.28	44.28	44.28	44.28	44.28	0.54%
Aug 3, 2026	44.04	44.04	44.04	44.04	44.04	0.23%
Jul 31, 2026	43.94	43.94	43.94	43.94	43.94	-0.20%
Jul 30, 2026	44.03	44.03	44.03	44.03	44.03	2.09%
Jul 29, 2026	43.13	43.13	43.13	43.13	43.13	0.21%
Jul 28, 2026	43.04	43.04	43.04	43.04	43.04	0.65%
Jul 27, 2026	42.76	42.76	42.76	42.76	42.76	1.02%
Jul 24, 2026	42.33	42.33	42.33	42.33	42.33	0.81%
Jul 23, 2026	41.99	41.99	41.99	41.99	41.99	-1.25%
Jul 22, 2026	42.52	42.52	42.52	42.52	42.52	-
Jul 21, 2026	42.52	42.52	42.52	42.52	42.52	0.43%
Jul 20, 2026	42.34	42.34	42.34	42.34	42.34	-0.28%
Jul 17, 2026	42.46	42.46	42.46	42.46	42.46	-0.61%
Jul 16, 2026	42.72	42.72	42.72	42.72	42.72	-0.16%
Jul 15, 2026	42.79	42.79	42.79	42.79	42.79	0.73%
Jul 14, 2026	42.48	42.48	42.48	42.48	42.48	0.52%
Jul 13, 2026	42.26	42.26	42.26	42.26	42.26	-0.26%
Jul 10, 2026	42.37	42.37	42.37	42.37	42.37	0.02%
Jul 9, 2026	42.36	42.36	42.36	42.36	42.36	0.14%
Jul 8, 2026	42.30	42.30	42.30	42.30	42.30	-1.10%
Jul 7, 2026	42.77	42.77	42.77	42.77	42.77	-0.23%
Jul 6, 2026	42.87	42.87	42.87	42.87	42.87	0.94%
Jul 2, 2026	42.47	42.47	42.47	42.47	42.47	1.77%
Jul 1, 2026	41.73	41.73	41.73	41.73	41.73	-0.22%
Jun 30, 2026	41.82	41.82	41.82	41.82	41.82	0.12%
Jun 29, 2026	41.77	41.77	41.77	41.77	41.77	1.02%
Jun 26, 2026	41.35	41.35	41.35	41.35	41.35	-0.27%
Jun 25, 2026	41.46	41.46	41.46	41.46	41.46	0.36%
Jun 24, 2026	41.31	41.31	41.31	41.31	41.31	-0.05%
Jun 23, 2026	41.33	41.33	41.33	41.33	41.33	-1.05%
Jun 22, 2026	41.77	41.77	41.77	41.77	41.77	-
Jun 18, 2026	41.77	41.77	41.77	41.77	41.77	0.36%
Jun 17, 2026	41.62	41.62	41.62	41.62	41.62	-0.88%
Jun 16, 2026	41.99	41.99	41.99	41.99	41.99	0.26%
Jun 15, 2026	41.88	41.88	41.88	41.88	41.88	0.50%
Jun 12, 2026	41.67	41.67	41.67	41.67	41.67	0.43%