Skip to main content
logo
MM S&P 500® Index Fund Class Administrative Class (MIEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.17
0.00 (0.00%)
At close: Jan 16, 2026

MIEYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 16, 202614.1714.1714.1714.1714.17-
Jan 15, 202614.1714.1714.1714.1714.170.21%
Jan 14, 202614.1414.1414.1414.1414.14-0.49%
Jan 13, 202614.2114.2114.2114.2114.21-0.21%
Jan 12, 202614.2414.2414.2414.2414.240.14%
Jan 9, 202614.2214.2214.2214.2214.220.64%
Jan 8, 202614.1314.1314.1314.1314.130.07%
Jan 7, 202614.1214.1214.1214.1214.12-0.35%
Jan 6, 202614.1714.1714.1714.1714.170.57%
Jan 5, 202614.0914.0914.0914.0914.090.64%
Jan 2, 202614.0014.0014.0014.0014.000.21%
Dec 31, 202513.9713.9713.9713.9713.97-0.71%
Dec 30, 202514.0714.0714.0714.0714.07-0.14%
Dec 29, 202514.0914.0914.0914.0914.09-0.35%
Dec 26, 202514.1414.1414.1414.1414.14-
Dec 24, 202514.1414.1414.1414.1414.140.28%
Dec 23, 202514.1014.1014.1014.1014.100.50%
Dec 22, 202514.0314.0314.0314.0314.030.65%
Dec 19, 202513.9413.9413.9413.9413.940.87%
Dec 18, 202513.8213.8213.8213.8213.820.80%
Dec 17, 202513.7113.7113.7113.7113.71-1.15%
Dec 16, 202513.8713.8713.8713.8713.87-0.29%
Dec 15, 202513.9113.9113.9113.9113.91-15.13%
Dec 12, 202513.9313.9313.9316.3913.93-1.09%
Dec 11, 202514.0814.0814.0816.5714.080.18%
Dec 10, 202514.0514.0514.0516.5414.050.73%
Dec 9, 202513.9513.9513.9516.4213.95-0.12%
Dec 8, 202513.9713.9713.9716.4413.97-0.36%
Dec 5, 202514.0214.0214.0216.5014.020.24%
Dec 4, 202513.9913.9913.9916.4613.990.12%
Dec 3, 202513.9713.9713.9716.4413.970.31%
Dec 2, 202513.9313.9313.9316.3913.930.24%
Dec 1, 202513.8913.8913.8916.3513.89-0.55%
Nov 28, 202513.9713.9713.9716.4413.970.55%
Nov 26, 202513.8913.8913.8916.3513.890.68%
Nov 25, 202513.8013.8013.8016.2413.800.93%
Nov 24, 202513.6713.6713.6716.0913.671.51%
Nov 21, 202513.4713.4713.4715.8513.471.02%
Nov 20, 202513.3313.3313.3315.6913.33-1.57%
Nov 19, 202513.5413.5413.5415.9413.540.38%
Nov 18, 202513.4913.4913.4915.8813.49-0.81%
Nov 17, 202513.6013.6013.6016.0113.60-0.93%
Nov 14, 202513.7313.7313.7316.1613.73-
Nov 13, 202513.7313.7313.7316.1613.73-1.64%
Nov 12, 202513.9613.9613.9616.4313.960.06%
Nov 11, 202513.9513.9513.9516.4213.950.18%
Nov 10, 202513.9313.9313.9316.3913.931.55%
Nov 7, 202513.7113.7113.7116.1413.710.12%
Nov 6, 202513.7013.7013.7016.1213.70-1.10%
Nov 5, 202513.8513.8513.8516.3013.850.37%