MM S&P 500 Index Adm (MIEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.35
-0.09 (-0.55%)
Dec 1, 2025, 9:30 AM EST
MIEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
| Dec 1, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.55% |
| Nov 28, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.55% |
| Nov 26, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.68% |
| Nov 25, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.93% |
| Nov 24, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.51% |
| Nov 21, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.02% |
| Nov 20, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.57% |
| Nov 19, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.38% |
| Nov 18, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.81% |
| Nov 17, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.93% |
| Nov 14, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| Nov 13, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.64% |
| Nov 12, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.06% |
| Nov 11, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.18% |
| Nov 10, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.55% |
| Nov 7, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.12% |
| Nov 6, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.10% |
| Nov 5, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.37% |
| Nov 4, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.16% |
| Nov 3, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% |
| Oct 31, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.24% |
| Oct 30, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.97% |
| Oct 29, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.06% |
| Oct 28, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.24% |
| Oct 27, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.23% |
| Oct 24, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.80% |
| Oct 23, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.56% |
| Oct 22, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.50% |
| Oct 21, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| Oct 20, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.06% |
| Oct 17, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.50% |
| Oct 16, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% |
| Oct 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.44% |
| Oct 14, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.19% |
| Oct 13, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.59% |
| Oct 10, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -2.72% |
| Oct 9, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.25% |
| Oct 8, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.56% |
| Oct 7, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.37% |
| Oct 6, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.37% |
| Oct 3, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Oct 2, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.06% |
| Oct 1, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.31% |
| Sep 30, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.44% |
| Sep 29, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.25% |
| Sep 26, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.63% |
| Sep 25, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.50% |
| Sep 24, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.31% |
| Sep 23, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.56% |