MIEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	15.51	15.51	15.51	15.51	15.51	0.19%
May 28, 2026	15.48	15.48	15.48	15.48	15.48	0.58%
May 27, 2026	15.39	15.39	15.39	15.39	15.39	-
May 26, 2026	15.39	15.39	15.39	15.39	15.39	0.65%
May 22, 2026	15.29	15.29	15.29	15.29	15.29	0.39%
May 21, 2026	15.23	15.23	15.23	15.23	15.23	0.13%
May 20, 2026	15.21	15.21	15.21	15.21	15.21	1.13%
May 19, 2026	15.04	15.04	15.04	15.04	15.04	-0.66%
May 18, 2026	15.14	15.14	15.14	15.14	15.14	-0.13%
May 15, 2026	15.16	15.16	15.16	15.16	15.16	-1.17%
May 14, 2026	15.34	15.34	15.34	15.34	15.34	0.72%
May 13, 2026	15.23	15.23	15.23	15.23	15.23	0.59%
May 12, 2026	15.14	15.14	15.14	15.14	15.14	-0.13%
May 11, 2026	15.16	15.16	15.16	15.16	15.16	0.20%
May 8, 2026	15.13	15.13	15.13	15.13	15.13	0.87%
May 7, 2026	15.00	15.00	15.00	15.00	15.00	-0.40%
May 6, 2026	15.06	15.06	15.06	15.06	15.06	1.48%
May 5, 2026	14.84	14.84	14.84	14.84	14.84	0.82%
May 4, 2026	14.72	14.72	14.72	14.72	14.72	-0.41%
May 1, 2026	14.78	14.78	14.78	14.78	14.78	0.27%
Apr 30, 2026	14.74	14.74	14.74	14.74	14.74	1.03%
Apr 29, 2026	14.59	14.59	14.59	14.59	14.59	-0.07%
Apr 28, 2026	14.60	14.60	14.60	14.60	14.60	-0.48%
Apr 27, 2026	14.67	14.67	14.67	14.67	14.67	0.14%
Apr 24, 2026	14.65	14.65	14.65	14.65	14.65	0.76%
Apr 23, 2026	14.54	14.54	14.54	14.54	14.54	-0.41%
Apr 22, 2026	14.60	14.60	14.60	14.60	14.60	1.11%
Apr 21, 2026	14.44	14.44	14.44	14.44	14.44	-0.69%
Apr 20, 2026	14.54	14.54	14.54	14.54	14.54	-0.21%
Apr 17, 2026	14.57	14.57	14.57	14.57	14.57	1.18%
Apr 16, 2026	14.40	14.40	14.40	14.40	14.40	0.28%
Apr 15, 2026	14.36	14.36	14.36	14.36	14.36	0.77%
Apr 14, 2026	14.25	14.25	14.25	14.25	14.25	1.21%
Apr 13, 2026	14.08	14.08	14.08	14.08	14.08	1.00%
Apr 10, 2026	13.94	13.94	13.94	13.94	13.94	-0.07%
Apr 9, 2026	13.95	13.95	13.95	13.95	13.95	0.58%
Apr 8, 2026	13.87	13.87	13.87	13.87	13.87	2.51%
Apr 7, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Apr 6, 2026	13.52	13.52	13.52	13.52	13.52	0.45%
Apr 2, 2026	13.46	13.46	13.46	13.46	13.46	0.15%
Apr 1, 2026	13.44	13.44	13.44	13.44	13.44	0.67%
Mar 31, 2026	13.35	13.35	13.35	13.35	13.35	2.93%
Mar 30, 2026	12.97	12.97	12.97	12.97	12.97	-0.38%
Mar 27, 2026	13.02	13.02	13.02	13.02	13.02	-1.66%
Mar 26, 2026	13.24	13.24	13.24	13.24	13.24	-1.78%
Mar 25, 2026	13.48	13.48	13.48	13.48	13.48	0.60%
Mar 24, 2026	13.40	13.40	13.40	13.40	13.40	-0.37%
Mar 23, 2026	13.45	13.45	13.45	13.45	13.45	1.13%
Mar 20, 2026	13.30	13.30	13.30	13.30	13.30	-1.48%
Mar 19, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%