MIEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	15.83	15.83	15.83	15.83	15.83	-1.12%
Oct 13, 2026	16.01	16.01	16.01	16.01	16.01	-
Oct 12, 2026	16.01	16.01	16.01	16.01	16.01	-0.06%
Oct 9, 2026	16.02	16.02	16.02	16.02	16.02	0.56%
Oct 8, 2026	15.93	15.93	15.93	15.93	15.93	-0.44%
Oct 7, 2026	16.00	16.00	16.00	16.00	16.00	-0.25%
Oct 6, 2026	16.04	16.04	16.04	16.04	16.04	0.63%
Oct 5, 2026	15.94	15.94	15.94	15.94	15.94	0.63%
Oct 2, 2026	15.84	15.84	15.84	15.84	15.84	0.76%
Oct 1, 2026	15.72	15.72	15.72	15.72	15.72	0.19%
Sep 30, 2026	15.69	15.69	15.69	15.69	15.69	-0.25%
Sep 29, 2026	15.73	15.73	15.73	15.73	15.73	-0.19%
Sep 28, 2026	15.76	15.76	15.76	15.76	15.76	-0.76%
Sep 25, 2026	15.88	15.88	15.88	15.88	15.88	0.51%
Sep 24, 2026	15.80	15.80	15.80	15.80	15.80	-
Sep 23, 2026	15.80	15.80	15.80	15.80	15.80	-0.75%
Sep 22, 2026	15.92	15.92	15.92	15.92	15.92	-
Sep 21, 2026	15.92	15.92	15.92	15.92	15.92	1.47%
Sep 18, 2026	15.69	15.69	15.69	15.69	15.69	0.19%
Sep 17, 2026	15.66	15.66	15.66	15.66	15.66	1.10%
Sep 16, 2026	15.49	15.49	15.49	15.49	15.49	-0.45%
Sep 15, 2026	15.56	15.56	15.56	15.56	15.56	-0.38%
Sep 14, 2026	15.62	15.62	15.62	15.62	15.62	-0.51%
Sep 11, 2026	15.70	15.70	15.70	15.70	15.70	0.83%
Sep 10, 2026	15.57	15.57	15.57	15.57	15.57	-0.57%
Sep 9, 2026	15.66	15.66	15.66	15.66	15.66	-0.45%
Sep 8, 2026	15.73	15.73	15.73	15.73	15.73	-0.57%
Sep 4, 2026	15.82	15.82	15.82	15.82	15.82	-0.38%
Sep 3, 2026	15.88	15.88	15.88	15.88	15.88	1.02%
Sep 2, 2026	15.72	15.72	15.72	15.72	15.72	0.51%
Sep 1, 2026	15.64	15.64	15.64	15.64	15.64	-0.70%
Aug 31, 2026	15.75	15.75	15.75	15.75	15.75	-0.38%
Aug 28, 2026	15.81	15.81	15.81	15.81	15.81	-0.25%
Aug 27, 2026	15.85	15.85	15.85	15.85	15.85	0.76%
Aug 26, 2026	15.73	15.73	15.73	15.73	15.73	-0.06%
Aug 25, 2026	15.74	15.74	15.74	15.74	15.74	0.32%
Aug 24, 2026	15.69	15.69	15.69	15.69	15.69	-0.25%
Aug 21, 2026	15.73	15.73	15.73	15.73	15.73	0.45%
Aug 20, 2026	15.66	15.66	15.66	15.66	15.66	-0.89%
Aug 19, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
Aug 18, 2026	15.76	15.76	15.76	15.76	15.76	-0.69%
Aug 17, 2026	15.87	15.87	15.87	15.87	15.87	-0.50%
Aug 14, 2026	15.95	15.95	15.95	15.95	15.95	-0.19%
Aug 13, 2026	15.98	15.98	15.98	15.98	15.98	0.63%
Aug 12, 2026	15.88	15.88	15.88	15.88	15.88	0.32%
Aug 11, 2026	15.83	15.83	15.83	15.83	15.83	-0.31%
Aug 10, 2026	15.88	15.88	15.88	15.88	15.88	-0.06%
Aug 7, 2026	15.89	15.89	15.89	15.89	15.89	0.63%
Aug 6, 2026	15.79	15.79	15.79	15.79	15.79	-0.19%
Aug 5, 2026	15.82	15.82	15.82	15.82	15.82	-0.19%