MIEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.73	15.73	15.73	15.73	15.73	-0.06%
Aug 25, 2026	15.74	15.74	15.74	15.74	15.74	0.32%
Aug 24, 2026	15.69	15.69	15.69	15.69	15.69	-0.25%
Aug 21, 2026	15.73	15.73	15.73	15.73	15.73	0.45%
Aug 20, 2026	15.66	15.66	15.66	15.66	15.66	-0.89%
Aug 19, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
Aug 18, 2026	15.76	15.76	15.76	15.76	15.76	-0.69%
Aug 17, 2026	15.87	15.87	15.87	15.87	15.87	-0.50%
Aug 14, 2026	15.95	15.95	15.95	15.95	15.95	-0.19%
Aug 13, 2026	15.98	15.98	15.98	15.98	15.98	0.63%
Aug 12, 2026	15.88	15.88	15.88	15.88	15.88	0.32%
Aug 11, 2026	15.83	15.83	15.83	15.83	15.83	-0.31%
Aug 10, 2026	15.88	15.88	15.88	15.88	15.88	-0.06%
Aug 7, 2026	15.89	15.89	15.89	15.89	15.89	0.63%
Aug 6, 2026	15.79	15.79	15.79	15.79	15.79	-0.19%
Aug 5, 2026	15.82	15.82	15.82	15.82	15.82	-0.19%
Aug 4, 2026	15.85	15.85	15.85	15.85	15.85	1.80%
Aug 3, 2026	15.57	15.57	15.57	15.57	15.57	1.50%
Jul 31, 2026	15.34	15.34	15.34	15.34	15.34	0.72%
Jul 30, 2026	15.23	15.23	15.23	15.23	15.23	1.60%
Jul 29, 2026	14.99	14.99	14.99	14.99	14.99	-1.51%
Jul 28, 2026	15.22	15.22	15.22	15.22	15.22	0.26%
Jul 27, 2026	15.18	15.18	15.18	15.18	15.18	-
Jul 24, 2026	15.18	15.18	15.18	15.18	15.18	0.07%
Jul 23, 2026	15.17	15.17	15.17	15.17	15.17	-1.24%
Jul 22, 2026	15.36	15.36	15.36	15.36	15.36	-0.13%
Jul 21, 2026	15.38	15.38	15.38	15.38	15.38	0.85%
Jul 20, 2026	15.25	15.25	15.25	15.25	15.25	-0.20%
Jul 17, 2026	15.28	15.28	15.28	15.28	15.28	-0.97%
Jul 16, 2026	15.43	15.43	15.43	15.43	15.43	-0.52%
Jul 15, 2026	15.51	15.51	15.51	15.51	15.51	0.39%
Jul 14, 2026	15.45	15.45	15.45	15.45	15.45	0.39%
Jul 13, 2026	15.39	15.39	15.39	15.39	15.39	-0.84%
Jul 10, 2026	15.52	15.52	15.52	15.52	15.52	0.45%
Jul 9, 2026	15.45	15.45	15.45	15.45	15.45	0.78%
Jul 8, 2026	15.33	15.33	15.33	15.33	15.33	-0.26%
Jul 7, 2026	15.37	15.37	15.37	15.37	15.37	-0.45%
Jul 6, 2026	15.44	15.44	15.44	15.44	15.44	0.72%
Jul 2, 2026	15.33	15.33	15.33	15.33	15.33	-
Jul 1, 2026	15.33	15.33	15.33	15.33	15.33	-0.20%
Jun 30, 2026	15.36	15.36	15.36	15.36	15.36	0.79%
Jun 29, 2026	15.24	15.24	15.24	15.24	15.24	1.20%
Jun 26, 2026	15.06	15.06	15.06	15.06	15.06	-0.07%
Jun 25, 2026	15.07	15.07	15.07	15.07	15.07	-
Jun 24, 2026	15.07	15.07	15.07	15.07	15.07	-0.07%
Jun 23, 2026	15.08	15.08	15.08	15.08	15.08	-1.44%
Jun 22, 2026	15.30	15.30	15.30	15.30	15.30	-0.39%
Jun 18, 2026	15.36	15.36	15.36	15.36	15.36	1.12%
Jun 17, 2026	15.19	15.19	15.19	15.19	15.19	-1.24%
Jun 16, 2026	15.38	15.38	15.38	15.38	15.38	-0.58%