MM S&P 500 Index R5 (MIEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.18
+0.04 (0.23%)
At close: Dec 2, 2025
MIEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.23% |
| Dec 1, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.52% |
| Nov 28, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.53% |
| Nov 26, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.71% |
| Nov 25, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.95% |
| Nov 24, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.51% |
| Nov 21, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.97% |
| Nov 20, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.50% |
| Nov 19, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.36% |
| Nov 18, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.83% |
| Nov 17, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.89% |
| Nov 14, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.06% |
| Nov 13, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.63% |
| Nov 12, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.06% |
| Nov 11, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.23% |
| Nov 10, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.54% |
| Nov 7, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.12% |
| Nov 6, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.11% |
| Nov 5, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.35% |
| Nov 4, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.16% |
| Nov 3, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.17% |
| Oct 31, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.29% |
| Oct 30, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.98% |
| Oct 29, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
| Oct 28, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.17% |
| Oct 27, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.23% |
| Oct 24, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.83% |
| Oct 23, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.59% |
| Oct 22, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.53% |
| Oct 21, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| Oct 20, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.08% |
| Oct 17, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.48% |
| Oct 16, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.60% |
| Oct 15, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.42% |
| Oct 14, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.18% |
| Oct 13, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.58% |
| Oct 10, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -2.72% |
| Oct 9, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.29% |
| Oct 8, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.59% |
| Oct 7, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.35% |
| Oct 6, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.36% |
| Oct 3, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| Oct 2, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.06% |
| Oct 1, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.36% |
| Sep 30, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.42% |
| Sep 29, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.24% |
| Sep 26, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.60% |
| Sep 25, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.48% |
| Sep 24, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.30% |
| Sep 23, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.54% |