MIEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	16.72	16.72	16.72	16.72	16.72	-1.07%
Oct 13, 2026	16.90	16.90	16.90	16.90	16.90	-0.06%
Oct 12, 2026	16.91	16.91	16.91	16.91	16.91	-0.06%
Oct 9, 2026	16.92	16.92	16.92	16.92	16.92	0.59%
Oct 8, 2026	16.82	16.82	16.82	16.82	16.82	-0.47%
Oct 7, 2026	16.90	16.90	16.90	16.90	16.90	-0.18%
Oct 6, 2026	16.93	16.93	16.93	16.93	16.93	0.59%
Oct 5, 2026	16.83	16.83	16.83	16.83	16.83	0.66%
Oct 2, 2026	16.72	16.72	16.72	16.72	16.72	0.72%
Oct 1, 2026	16.60	16.60	16.60	16.60	16.60	0.18%
Sep 30, 2026	16.57	16.57	16.57	16.57	16.57	-0.24%
Sep 29, 2026	16.61	16.61	16.61	16.61	16.61	-0.18%
Sep 28, 2026	16.64	16.64	16.64	16.64	16.64	-0.72%
Sep 25, 2026	16.76	16.76	16.76	16.76	16.76	0.48%
Sep 24, 2026	16.68	16.68	16.68	16.68	16.68	-
Sep 23, 2026	16.68	16.68	16.68	16.68	16.68	-0.77%
Sep 22, 2026	16.81	16.81	16.81	16.81	16.81	-
Sep 21, 2026	16.81	16.81	16.81	16.81	16.81	1.51%
Sep 18, 2026	16.56	16.56	16.56	16.56	16.56	0.18%
Sep 17, 2026	16.53	16.53	16.53	16.53	16.53	1.10%
Sep 16, 2026	16.35	16.35	16.35	16.35	16.35	-0.43%
Sep 15, 2026	16.42	16.42	16.42	16.42	16.42	-0.42%
Sep 14, 2026	16.49	16.49	16.49	16.49	16.49	-0.48%
Sep 11, 2026	16.57	16.57	16.57	16.57	16.57	0.85%
Sep 10, 2026	16.43	16.43	16.43	16.43	16.43	-0.60%
Sep 9, 2026	16.53	16.53	16.53	16.53	16.53	-0.48%
Sep 8, 2026	16.61	16.61	16.61	16.61	16.61	-0.54%
Sep 4, 2026	16.70	16.70	16.70	16.70	16.70	-0.36%
Sep 3, 2026	16.76	16.76	16.76	16.76	16.76	1.02%
Sep 2, 2026	16.59	16.59	16.59	16.59	16.59	0.48%
Sep 1, 2026	16.51	16.51	16.51	16.51	16.51	-0.72%
Aug 31, 2026	16.63	16.63	16.63	16.63	16.63	-0.30%
Aug 28, 2026	16.68	16.68	16.68	16.68	16.68	-0.30%
Aug 27, 2026	16.73	16.73	16.73	16.73	16.73	0.72%
Aug 26, 2026	16.61	16.61	16.61	16.61	16.61	-
Aug 25, 2026	16.61	16.61	16.61	16.61	16.61	0.30%
Aug 24, 2026	16.56	16.56	16.56	16.56	16.56	-0.24%
Aug 21, 2026	16.60	16.60	16.60	16.60	16.60	0.42%
Aug 20, 2026	16.53	16.53	16.53	16.53	16.53	-0.84%
Aug 19, 2026	16.67	16.67	16.67	16.67	16.67	0.18%
Aug 18, 2026	16.64	16.64	16.64	16.64	16.64	-0.66%
Aug 17, 2026	16.75	16.75	16.75	16.75	16.75	-0.53%
Aug 14, 2026	16.84	16.84	16.84	16.84	16.84	-0.12%
Aug 13, 2026	16.86	16.86	16.86	16.86	16.86	0.66%
Aug 12, 2026	16.75	16.75	16.75	16.75	16.75	0.24%
Aug 11, 2026	16.71	16.71	16.71	16.71	16.71	-0.30%
Aug 10, 2026	16.76	16.76	16.76	16.76	16.76	-0.06%
Aug 7, 2026	16.77	16.77	16.77	16.77	16.77	0.60%
Aug 6, 2026	16.67	16.67	16.67	16.67	16.67	-0.18%
Aug 5, 2026	16.70	16.70	16.70	16.70	16.70	-0.12%