MIEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	16.08	16.08	16.08	16.08	16.08	1.71%
Jul 29, 2026	15.81	15.81	15.81	15.81	15.81	-1.56%
Jul 28, 2026	16.06	16.06	16.06	16.06	16.06	0.25%
Jul 27, 2026	16.02	16.02	16.02	16.02	16.02	-
Jul 24, 2026	16.02	16.02	16.02	16.02	16.02	0.06%
Jul 23, 2026	16.01	16.01	16.01	16.01	16.01	-1.23%
Jul 22, 2026	16.21	16.21	16.21	16.21	16.21	-0.12%
Jul 21, 2026	16.23	16.23	16.23	16.23	16.23	0.87%
Jul 20, 2026	16.09	16.09	16.09	16.09	16.09	-0.19%
Jul 17, 2026	16.12	16.12	16.12	16.12	16.12	-0.98%
Jul 16, 2026	16.28	16.28	16.28	16.28	16.28	-0.55%
Jul 15, 2026	16.37	16.37	16.37	16.37	16.37	0.43%
Jul 14, 2026	16.30	16.30	16.30	16.30	16.30	0.37%
Jul 13, 2026	16.24	16.24	16.24	16.24	16.24	-0.79%
Jul 10, 2026	16.37	16.37	16.37	16.37	16.37	0.43%
Jul 9, 2026	16.30	16.30	16.30	16.30	16.30	0.80%
Jul 8, 2026	16.17	16.17	16.17	16.17	16.17	-0.31%
Jul 7, 2026	16.22	16.22	16.22	16.22	16.22	-0.43%
Jul 6, 2026	16.29	16.29	16.29	16.29	16.29	0.74%
Jul 2, 2026	16.17	16.17	16.17	16.17	16.17	-
Jul 1, 2026	16.17	16.17	16.17	16.17	16.17	-0.19%
Jun 30, 2026	16.20	16.20	16.20	16.20	16.20	0.75%
Jun 29, 2026	16.08	16.08	16.08	16.08	16.08	1.20%
Jun 26, 2026	15.89	15.89	15.89	15.89	15.89	-0.06%
Jun 25, 2026	15.90	15.90	15.90	15.90	15.90	-
Jun 24, 2026	15.90	15.90	15.90	15.90	15.90	-0.06%
Jun 23, 2026	15.91	15.91	15.91	15.91	15.91	-1.43%
Jun 22, 2026	16.14	16.14	16.14	16.14	16.14	-0.37%
Jun 18, 2026	16.20	16.20	16.20	16.20	16.20	1.06%
Jun 17, 2026	16.03	16.03	16.03	16.03	16.03	-1.23%
Jun 16, 2026	16.23	16.23	16.23	16.23	16.23	-0.55%
Jun 15, 2026	16.32	16.32	16.32	16.32	16.32	1.68%
Jun 12, 2026	16.05	16.05	16.05	16.05	16.05	0.50%
Jun 11, 2026	15.97	15.97	15.97	15.97	15.97	1.78%
Jun 10, 2026	15.69	15.69	15.69	15.69	15.69	-1.63%
Jun 9, 2026	15.95	15.95	15.95	15.95	15.95	-0.25%
Jun 8, 2026	15.99	15.99	15.99	15.99	15.99	0.31%
Jun 5, 2026	15.94	15.94	15.94	15.94	15.94	-2.69%
Jun 4, 2026	16.38	16.38	16.38	16.38	16.38	0.43%
Jun 3, 2026	16.31	16.31	16.31	16.31	16.31	-0.73%
Jun 2, 2026	16.43	16.43	16.43	16.43	16.43	0.12%
Jun 1, 2026	16.41	16.41	16.41	16.41	16.41	0.31%
May 29, 2026	16.36	16.36	16.36	16.36	16.36	0.18%
May 28, 2026	16.33	16.33	16.33	16.33	16.33	0.62%
May 27, 2026	16.23	16.23	16.23	16.23	16.23	-
May 26, 2026	16.23	16.23	16.23	16.23	16.23	0.62%
May 22, 2026	16.13	16.13	16.13	16.13	16.13	0.37%
May 21, 2026	16.07	16.07	16.07	16.07	16.07	0.19%
May 20, 2026	16.04	16.04	16.04	16.04	16.04	1.07%
May 19, 2026	15.87	15.87	15.87	15.87	15.87	-0.63%