MIEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	15.59	15.59	15.59	15.59	15.59	0.26%
Apr 30, 2026	15.55	15.55	15.55	15.55	15.55	1.04%
Apr 29, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%
Apr 28, 2026	15.40	15.40	15.40	15.40	15.40	-0.45%
Apr 27, 2026	15.47	15.47	15.47	15.47	15.47	0.13%
Apr 24, 2026	15.45	15.45	15.45	15.45	15.45	0.78%
Apr 23, 2026	15.33	15.33	15.33	15.33	15.33	-0.39%
Apr 22, 2026	15.39	15.39	15.39	15.39	15.39	1.05%
Apr 21, 2026	15.23	15.23	15.23	15.23	15.23	-0.65%
Apr 20, 2026	15.33	15.33	15.33	15.33	15.33	-0.26%
Apr 17, 2026	15.37	15.37	15.37	15.37	15.37	1.25%
Apr 16, 2026	15.18	15.18	15.18	15.18	15.18	0.26%
Apr 15, 2026	15.14	15.14	15.14	15.14	15.14	0.80%
Apr 14, 2026	15.02	15.02	15.02	15.02	15.02	1.14%
Apr 13, 2026	14.85	14.85	14.85	14.85	14.85	1.02%
Apr 10, 2026	14.70	14.70	14.70	14.70	14.70	-0.07%
Apr 9, 2026	14.71	14.71	14.71	14.71	14.71	0.62%
Apr 8, 2026	14.62	14.62	14.62	14.62	14.62	2.45%
Apr 7, 2026	14.27	14.27	14.27	14.27	14.27	0.14%
Apr 6, 2026	14.25	14.25	14.25	14.25	14.25	0.42%
Apr 2, 2026	14.19	14.19	14.19	14.19	14.19	0.14%
Apr 1, 2026	14.17	14.17	14.17	14.17	14.17	0.71%
Mar 31, 2026	14.07	14.07	14.07	14.07	14.07	2.93%
Mar 30, 2026	13.67	13.67	13.67	13.67	13.67	-0.44%
Mar 27, 2026	13.73	13.73	13.73	13.73	13.73	-1.65%
Mar 26, 2026	13.96	13.96	13.96	13.96	13.96	-1.76%
Mar 25, 2026	14.21	14.21	14.21	14.21	14.21	0.57%
Mar 24, 2026	14.13	14.13	14.13	14.13	14.13	-0.35%
Mar 23, 2026	14.18	14.18	14.18	14.18	14.18	1.14%
Mar 20, 2026	14.02	14.02	14.02	14.02	14.02	-1.54%
Mar 19, 2026	14.24	14.24	14.24	14.24	14.24	-0.28%
Mar 18, 2026	14.28	14.28	14.28	14.28	14.28	-1.31%
Mar 17, 2026	14.47	14.47	14.47	14.47	14.47	0.21%
Mar 16, 2026	14.44	14.44	14.44	14.44	14.44	1.05%
Mar 13, 2026	14.29	14.29	14.29	14.29	14.29	-0.63%
Mar 12, 2026	14.38	14.38	14.38	14.38	14.38	-1.51%
Mar 11, 2026	14.60	14.60	14.60	14.60	14.60	-0.07%
Mar 10, 2026	14.61	14.61	14.61	14.61	14.61	-0.20%
Mar 9, 2026	14.64	14.64	14.64	14.64	14.64	0.83%
Mar 6, 2026	14.52	14.52	14.52	14.52	14.52	-1.29%
Mar 5, 2026	14.71	14.71	14.71	14.71	14.71	-0.54%
Mar 4, 2026	14.79	14.79	14.79	14.79	14.79	0.75%
Mar 3, 2026	14.68	14.68	14.68	14.68	14.68	-0.94%
Mar 2, 2026	14.82	14.82	14.82	14.82	14.82	0.07%
Feb 27, 2026	14.81	14.81	14.81	14.81	14.81	-0.47%
Feb 26, 2026	14.88	14.88	14.88	14.88	14.88	-0.53%
Feb 25, 2026	14.96	14.96	14.96	14.96	14.96	0.81%
Feb 24, 2026	14.84	14.84	14.84	14.84	14.84	0.82%
Feb 23, 2026	14.72	14.72	14.72	14.72	14.72	-1.08%
Feb 20, 2026	14.88	14.88	14.88	14.88	14.88	0.68%