MIEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	16.03	16.03	16.03	16.03	16.03	-1.23%
Jun 16, 2026	16.23	16.23	16.23	16.23	16.23	-0.55%
Jun 15, 2026	16.32	16.32	16.32	16.32	16.32	1.68%
Jun 12, 2026	16.05	16.05	16.05	16.05	16.05	0.50%
Jun 11, 2026	15.97	15.97	15.97	15.97	15.97	1.78%
Jun 10, 2026	15.69	15.69	15.69	15.69	15.69	-1.63%
Jun 9, 2026	15.95	15.95	15.95	15.95	15.95	-0.25%
Jun 8, 2026	15.99	15.99	15.99	15.99	15.99	0.31%
Jun 5, 2026	15.94	15.94	15.94	15.94	15.94	-2.69%
Jun 4, 2026	16.38	16.38	16.38	16.38	16.38	0.43%
Jun 3, 2026	16.31	16.31	16.31	16.31	16.31	-0.73%
Jun 2, 2026	16.43	16.43	16.43	16.43	16.43	0.12%
Jun 1, 2026	16.41	16.41	16.41	16.41	16.41	0.31%
May 29, 2026	16.36	16.36	16.36	16.36	16.36	0.18%
May 28, 2026	16.33	16.33	16.33	16.33	16.33	0.62%
May 27, 2026	16.23	16.23	16.23	16.23	16.23	-
May 26, 2026	16.23	16.23	16.23	16.23	16.23	0.62%
May 22, 2026	16.13	16.13	16.13	16.13	16.13	0.37%
May 21, 2026	16.07	16.07	16.07	16.07	16.07	0.19%
May 20, 2026	16.04	16.04	16.04	16.04	16.04	1.07%
May 19, 2026	15.87	15.87	15.87	15.87	15.87	-0.63%
May 18, 2026	15.97	15.97	15.97	15.97	15.97	-0.13%
May 15, 2026	15.99	15.99	15.99	15.99	15.99	-1.17%
May 14, 2026	16.18	16.18	16.18	16.18	16.18	0.75%
May 13, 2026	16.06	16.06	16.06	16.06	16.06	0.56%
May 12, 2026	15.97	15.97	15.97	15.97	15.97	-0.13%
May 11, 2026	15.99	15.99	15.99	15.99	15.99	0.19%
May 8, 2026	15.96	15.96	15.96	15.96	15.96	0.88%
May 7, 2026	15.82	15.82	15.82	15.82	15.82	-0.38%
May 6, 2026	15.88	15.88	15.88	15.88	15.88	1.40%
May 5, 2026	15.66	15.66	15.66	15.66	15.66	0.84%
May 4, 2026	15.53	15.53	15.53	15.53	15.53	-0.38%
May 1, 2026	15.59	15.59	15.59	15.59	15.59	0.26%
Apr 30, 2026	15.55	15.55	15.55	15.55	15.55	1.04%
Apr 29, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%
Apr 28, 2026	15.40	15.40	15.40	15.40	15.40	-0.45%
Apr 27, 2026	15.47	15.47	15.47	15.47	15.47	0.13%
Apr 24, 2026	15.45	15.45	15.45	15.45	15.45	0.78%
Apr 23, 2026	15.33	15.33	15.33	15.33	15.33	-0.39%
Apr 22, 2026	15.39	15.39	15.39	15.39	15.39	1.05%
Apr 21, 2026	15.23	15.23	15.23	15.23	15.23	-0.65%
Apr 20, 2026	15.33	15.33	15.33	15.33	15.33	-0.26%
Apr 17, 2026	15.37	15.37	15.37	15.37	15.37	1.25%
Apr 16, 2026	15.18	15.18	15.18	15.18	15.18	0.26%
Apr 15, 2026	15.14	15.14	15.14	15.14	15.14	0.80%
Apr 14, 2026	15.02	15.02	15.02	15.02	15.02	1.14%
Apr 13, 2026	14.85	14.85	14.85	14.85	14.85	1.02%
Apr 10, 2026	14.70	14.70	14.70	14.70	14.70	-0.07%
Apr 9, 2026	14.71	14.71	14.71	14.71	14.71	0.62%
Apr 8, 2026	14.62	14.62	14.62	14.62	14.62	2.45%