MIEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.61	16.61	16.61	16.61	16.61	-
Aug 25, 2026	16.61	16.61	16.61	16.61	16.61	0.30%
Aug 24, 2026	16.56	16.56	16.56	16.56	16.56	-0.24%
Aug 21, 2026	16.60	16.60	16.60	16.60	16.60	0.42%
Aug 20, 2026	16.53	16.53	16.53	16.53	16.53	-0.84%
Aug 19, 2026	16.67	16.67	16.67	16.67	16.67	0.18%
Aug 18, 2026	16.64	16.64	16.64	16.64	16.64	-0.66%
Aug 17, 2026	16.75	16.75	16.75	16.75	16.75	-0.53%
Aug 14, 2026	16.84	16.84	16.84	16.84	16.84	-0.12%
Aug 13, 2026	16.86	16.86	16.86	16.86	16.86	0.66%
Aug 12, 2026	16.75	16.75	16.75	16.75	16.75	0.24%
Aug 11, 2026	16.71	16.71	16.71	16.71	16.71	-0.30%
Aug 10, 2026	16.76	16.76	16.76	16.76	16.76	-0.06%
Aug 7, 2026	16.77	16.77	16.77	16.77	16.77	0.60%
Aug 6, 2026	16.67	16.67	16.67	16.67	16.67	-0.18%
Aug 5, 2026	16.70	16.70	16.70	16.70	16.70	-0.12%
Aug 4, 2026	16.72	16.72	16.72	16.72	16.72	1.77%
Aug 3, 2026	16.43	16.43	16.43	16.43	16.43	1.48%
Jul 31, 2026	16.19	16.19	16.19	16.19	16.19	0.68%
Jul 30, 2026	16.08	16.08	16.08	16.08	16.08	1.71%
Jul 29, 2026	15.81	15.81	15.81	15.81	15.81	-1.56%
Jul 28, 2026	16.06	16.06	16.06	16.06	16.06	0.25%
Jul 27, 2026	16.02	16.02	16.02	16.02	16.02	-
Jul 24, 2026	16.02	16.02	16.02	16.02	16.02	0.06%
Jul 23, 2026	16.01	16.01	16.01	16.01	16.01	-1.23%
Jul 22, 2026	16.21	16.21	16.21	16.21	16.21	-0.12%
Jul 21, 2026	16.23	16.23	16.23	16.23	16.23	0.87%
Jul 20, 2026	16.09	16.09	16.09	16.09	16.09	-0.19%
Jul 17, 2026	16.12	16.12	16.12	16.12	16.12	-0.98%
Jul 16, 2026	16.28	16.28	16.28	16.28	16.28	-0.55%
Jul 15, 2026	16.37	16.37	16.37	16.37	16.37	0.43%
Jul 14, 2026	16.30	16.30	16.30	16.30	16.30	0.37%
Jul 13, 2026	16.24	16.24	16.24	16.24	16.24	-0.79%
Jul 10, 2026	16.37	16.37	16.37	16.37	16.37	0.43%
Jul 9, 2026	16.30	16.30	16.30	16.30	16.30	0.80%
Jul 8, 2026	16.17	16.17	16.17	16.17	16.17	-0.31%
Jul 7, 2026	16.22	16.22	16.22	16.22	16.22	-0.43%
Jul 6, 2026	16.29	16.29	16.29	16.29	16.29	0.74%
Jul 2, 2026	16.17	16.17	16.17	16.17	16.17	-
Jul 1, 2026	16.17	16.17	16.17	16.17	16.17	-0.19%
Jun 30, 2026	16.20	16.20	16.20	16.20	16.20	0.75%
Jun 29, 2026	16.08	16.08	16.08	16.08	16.08	1.20%
Jun 26, 2026	15.89	15.89	15.89	15.89	15.89	-0.06%
Jun 25, 2026	15.90	15.90	15.90	15.90	15.90	-
Jun 24, 2026	15.90	15.90	15.90	15.90	15.90	-0.06%
Jun 23, 2026	15.91	15.91	15.91	15.91	15.91	-1.43%
Jun 22, 2026	16.14	16.14	16.14	16.14	16.14	-0.37%
Jun 18, 2026	16.20	16.20	16.20	16.20	16.20	1.06%
Jun 17, 2026	16.03	16.03	16.03	16.03	16.03	-1.23%
Jun 16, 2026	16.23	16.23	16.23	16.23	16.23	-0.55%