MIFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	28.41	28.41	28.41	28.41	28.41	-
Mar 10, 2026	28.41	28.41	28.41	28.41	28.41	-0.14%
Mar 9, 2026	28.45	28.45	28.45	28.45	28.45	-0.11%
Mar 6, 2026	28.48	28.48	28.48	28.48	28.48	-0.11%
Mar 5, 2026	28.51	28.51	28.51	28.51	28.51	-0.35%
Mar 4, 2026	28.61	28.61	28.61	28.61	28.61	0.03%
Mar 3, 2026	28.60	28.60	28.60	28.60	28.60	-0.31%
Mar 2, 2026	28.69	28.69	28.69	28.69	28.69	-
Feb 27, 2026	28.69	28.69	28.69	28.69	28.69	0.49%
Feb 26, 2026	28.55	28.55	28.55	28.55	28.55	0.07%
Feb 25, 2026	28.53	28.53	28.53	28.53	28.53	-0.14%
Feb 24, 2026	28.57	28.57	28.57	28.57	28.57	0.11%
Feb 23, 2026	28.54	28.54	28.54	28.54	28.54	0.11%
Feb 20, 2026	28.51	28.51	28.51	28.51	28.51	0.21%
Feb 19, 2026	28.45	28.45	28.45	28.45	28.45	0.07%
Feb 18, 2026	28.43	28.43	28.43	28.43	28.43	-0.42%
Feb 17, 2026	28.55	28.55	28.55	28.55	28.55	-
Feb 13, 2026	28.55	28.55	28.55	28.55	28.55	0.39%
Feb 12, 2026	28.44	28.44	28.44	28.44	28.44	0.28%
Feb 11, 2026	28.36	28.36	28.36	28.36	28.36	0.25%
Feb 10, 2026	28.29	28.29	28.29	28.29	28.29	0.32%
Feb 9, 2026	28.20	28.20	28.20	28.20	28.20	0.28%
Feb 6, 2026	28.12	28.12	28.12	28.12	28.12	0.14%
Feb 5, 2026	28.08	28.08	28.08	28.08	28.08	-0.18%
Feb 4, 2026	28.13	28.13	28.13	28.13	28.13	0.32%
Feb 3, 2026	28.04	28.04	28.04	28.04	28.04	0.39%
Feb 2, 2026	27.93	27.93	27.93	27.93	27.93	-0.25%
Jan 30, 2026	28.00	28.00	28.00	28.00	28.00	-0.18%
Jan 29, 2026	28.05	28.05	28.05	28.05	28.05	0.32%
Jan 28, 2026	27.96	27.96	27.96	27.96	27.96	-0.25%
Jan 27, 2026	28.03	28.03	28.03	28.03	28.03	0.36%
Jan 26, 2026	27.93	27.93	27.93	27.93	27.93	0.18%
Jan 23, 2026	27.88	27.88	27.88	27.88	27.88	0.14%
Jan 22, 2026	27.84	27.84	27.84	27.84	27.84	0.11%
Jan 21, 2026	27.81	27.81	27.81	27.81	27.81	0.11%
Jan 20, 2026	27.78	27.78	27.78	27.78	27.78	-0.36%
Jan 16, 2026	27.88	27.88	27.88	27.88	27.88	0.25%
Jan 15, 2026	27.81	27.81	27.81	27.81	27.81	0.14%
Jan 14, 2026	27.77	27.77	27.77	27.77	27.77	0.25%
Jan 13, 2026	27.70	27.70	27.70	27.70	27.70	-0.04%
Jan 12, 2026	27.71	27.71	27.71	27.71	27.71	0.22%
Jan 9, 2026	27.65	27.65	27.65	27.65	27.65	-0.07%
Jan 8, 2026	27.67	27.67	27.67	27.67	27.67	0.29%
Jan 7, 2026	27.59	27.59	27.59	27.59	27.59	-0.50%
Jan 6, 2026	27.73	27.73	27.73	27.73	27.73	-0.07%
Jan 5, 2026	27.75	27.75	27.75	27.75	27.75	-0.11%
Jan 2, 2026	27.78	27.78	27.78	27.78	27.78	0.14%
Dec 31, 2025	27.74	27.74	27.74	27.74	27.74	-0.11%
Dec 30, 2025	27.77	27.77	27.77	27.77	27.77	-0.89%
Dec 29, 2025	27.78	27.78	27.78	28.02	27.78	0.11%