MIFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	28.56	28.56	28.56	28.56	28.56	0.42%
Apr 1, 2026	28.44	28.44	28.44	28.44	28.44	0.04%
Mar 31, 2026	28.43	28.43	28.43	28.43	28.43	0.21%
Mar 30, 2026	28.37	28.37	28.37	28.37	28.37	-
Mar 27, 2026	28.37	28.37	28.37	28.37	28.37	0.04%
Mar 26, 2026	28.36	28.36	28.36	28.36	28.36	-0.14%
Mar 25, 2026	28.40	28.40	28.40	28.40	28.40	0.39%
Mar 24, 2026	28.29	28.29	28.29	28.29	28.29	-0.07%
Mar 23, 2026	28.31	28.31	28.31	28.31	28.31	0.18%
Mar 20, 2026	28.26	28.26	28.26	28.26	28.26	-0.53%
Mar 19, 2026	28.41	28.41	28.41	28.41	28.41	0.39%
Mar 18, 2026	28.30	28.30	28.30	28.30	28.30	-0.42%
Mar 17, 2026	28.42	28.42	28.42	28.42	28.42	-
Mar 16, 2026	28.42	28.42	28.42	28.42	28.42	0.18%
Mar 13, 2026	28.37	28.37	28.37	28.37	28.37	0.07%
Mar 12, 2026	28.35	28.35	28.35	28.35	28.35	-0.21%
Mar 11, 2026	28.41	28.41	28.41	28.41	28.41	-
Mar 10, 2026	28.41	28.41	28.41	28.41	28.41	-0.14%
Mar 9, 2026	28.45	28.45	28.45	28.45	28.45	-0.11%
Mar 6, 2026	28.48	28.48	28.48	28.48	28.48	-0.11%
Mar 5, 2026	28.51	28.51	28.51	28.51	28.51	-0.35%
Mar 4, 2026	28.61	28.61	28.61	28.61	28.61	0.03%
Mar 3, 2026	28.60	28.60	28.60	28.60	28.60	-0.31%
Mar 2, 2026	28.69	28.69	28.69	28.69	28.69	-
Feb 27, 2026	28.69	28.69	28.69	28.69	28.69	0.49%
Feb 26, 2026	28.55	28.55	28.55	28.55	28.55	0.07%
Feb 25, 2026	28.53	28.53	28.53	28.53	28.53	-0.14%
Feb 24, 2026	28.57	28.57	28.57	28.57	28.57	0.11%
Feb 23, 2026	28.54	28.54	28.54	28.54	28.54	0.11%
Feb 20, 2026	28.51	28.51	28.51	28.51	28.51	0.21%
Feb 19, 2026	28.45	28.45	28.45	28.45	28.45	0.07%
Feb 18, 2026	28.43	28.43	28.43	28.43	28.43	-0.42%
Feb 17, 2026	28.55	28.55	28.55	28.55	28.55	-
Feb 13, 2026	28.55	28.55	28.55	28.55	28.55	0.39%
Feb 12, 2026	28.44	28.44	28.44	28.44	28.44	0.28%
Feb 11, 2026	28.36	28.36	28.36	28.36	28.36	0.25%
Feb 10, 2026	28.29	28.29	28.29	28.29	28.29	0.32%
Feb 9, 2026	28.20	28.20	28.20	28.20	28.20	0.28%
Feb 6, 2026	28.12	28.12	28.12	28.12	28.12	0.14%
Feb 5, 2026	28.08	28.08	28.08	28.08	28.08	-0.18%
Feb 4, 2026	28.13	28.13	28.13	28.13	28.13	0.32%
Feb 3, 2026	28.04	28.04	28.04	28.04	28.04	0.39%
Feb 2, 2026	27.93	27.93	27.93	27.93	27.93	-0.25%
Jan 30, 2026	28.00	28.00	28.00	28.00	28.00	-0.18%
Jan 29, 2026	28.05	28.05	28.05	28.05	28.05	0.32%
Jan 28, 2026	27.96	27.96	27.96	27.96	27.96	-0.25%
Jan 27, 2026	28.03	28.03	28.03	28.03	28.03	0.36%
Jan 26, 2026	27.93	27.93	27.93	27.93	27.93	0.18%
Jan 23, 2026	27.88	27.88	27.88	27.88	27.88	0.14%
Jan 22, 2026	27.84	27.84	27.84	27.84	27.84	0.11%