CALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2025	27.40	27.40	27.40	27.40	27.40	-0.15%
Jul 30, 2025	27.44	27.44	27.44	27.44	27.44	-0.40%
Jul 29, 2025	27.55	27.55	27.55	27.55	27.55	-
Jul 28, 2025	27.55	27.55	27.55	27.55	27.55	-0.43%
Jul 25, 2025	27.67	27.67	27.67	27.67	27.67	-0.07%
Jul 24, 2025	27.69	27.69	27.69	27.69	27.69	-0.07%
Jul 23, 2025	27.71	27.71	27.71	27.71	27.71	-0.29%
Jul 22, 2025	27.79	27.79	27.79	27.79	27.79	0.47%
Jul 21, 2025	27.66	27.66	27.66	27.66	27.66	0.07%
Jul 18, 2025	27.64	27.64	27.64	27.64	27.64	0.25%
Jul 17, 2025	27.57	27.57	27.57	27.57	27.57	0.25%
Jul 16, 2025	27.50	27.50	27.50	27.50	27.50	0.22%
Jul 15, 2025	27.44	27.44	27.44	27.44	27.44	-0.47%
Jul 14, 2025	27.57	27.57	27.57	27.57	27.57	0.15%
Jul 11, 2025	27.53	27.53	27.53	27.53	27.53	-0.25%
Jul 10, 2025	27.60	27.60	27.60	27.60	27.60	0.22%
Jul 9, 2025	27.54	27.54	27.54	27.54	27.54	0.15%
Jul 8, 2025	27.50	27.50	27.50	27.50	27.50	-
Jul 7, 2025	27.50	27.50	27.50	27.50	27.50	-0.51%
Jul 3, 2025	27.64	27.64	27.64	27.64	27.64	-0.07%
Jul 2, 2025	27.66	27.66	27.66	27.66	27.66	-0.32%
Jul 1, 2025	27.75	27.75	27.75	27.75	27.75	0.29%
Jun 30, 2025	27.67	27.67	27.67	27.67	27.67	0.44%
Jun 27, 2025	27.55	27.55	27.55	27.55	27.55	0.04%
Jun 26, 2025	27.54	27.54	27.54	27.54	27.54	0.18%
Jun 25, 2025	27.49	27.49	27.49	27.49	27.49	-0.47%
Jun 24, 2025	27.62	27.62	27.62	27.62	27.62	0.18%
Jun 23, 2025	27.57	27.57	27.57	27.57	27.57	0.36%
Jun 20, 2025	27.47	27.47	27.47	27.47	27.47	-0.11%
Jun 18, 2025	27.50	27.50	27.50	27.50	27.50	-
Jun 17, 2025	27.50	27.50	27.50	27.50	27.50	-0.43%
Jun 16, 2025	27.62	27.62	27.62	27.62	27.62	-0.04%
Jun 13, 2025	27.63	27.63	27.63	27.63	27.63	-0.90%
Jun 12, 2025	27.88	27.88	27.88	27.88	27.88	0.40%
Jun 11, 2025	27.77	27.77	27.77	27.77	27.77	-
Jun 10, 2025	27.77	27.77	27.77	27.77	27.77	0.22%
Jun 9, 2025	27.71	27.71	27.71	27.71	27.71	-0.25%
Jun 6, 2025	27.78	27.78	27.78	27.78	27.78	-0.04%
Jun 5, 2025	27.79	27.79	27.79	27.79	27.79	0.11%
Jun 4, 2025	27.76	27.76	27.76	27.76	27.76	-0.11%
Jun 3, 2025	27.79	27.79	27.79	27.79	27.79	-0.07%
Jun 2, 2025	27.81	27.81	27.81	27.81	27.81	0.07%
May 30, 2025	27.79	27.79	27.79	27.79	27.79	0.29%
May 29, 2025	27.71	27.71	27.71	27.71	27.71	0.33%
May 28, 2025	27.62	27.62	27.62	27.62	27.62	-0.61%
May 27, 2025	27.79	27.79	27.79	27.79	27.79	0.40%
May 23, 2025	27.68	27.68	27.68	27.68	27.68	0.44%
May 22, 2025	27.56	27.56	27.56	27.56	27.56	-0.61%
May 21, 2025	27.73	27.73	27.73	27.73	27.73	-0.57%
May 20, 2025	27.89	27.89	27.89	27.89	27.89	0.29%