MIFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.14	29.14	29.14	29.14	29.14	-0.03%
May 18, 2026	29.15	29.15	29.15	29.15	29.15	0.83%
May 15, 2026	28.91	28.91	28.91	28.91	28.91	-0.21%
May 14, 2026	28.97	28.97	28.97	28.97	28.97	-0.03%
May 13, 2026	28.98	28.98	28.98	28.98	28.98	-0.14%
May 12, 2026	29.02	29.02	29.02	29.02	29.02	-
May 11, 2026	29.02	29.02	29.02	29.02	29.02	0.03%
May 8, 2026	29.01	29.01	29.01	29.01	29.01	-0.07%
May 7, 2026	29.03	29.03	29.03	29.03	29.03	-0.14%
May 6, 2026	29.07	29.07	29.07	29.07	29.07	0.10%
May 5, 2026	29.04	29.04	29.04	29.04	29.04	-
May 4, 2026	29.04	29.04	29.04	29.04	29.04	-0.07%
May 1, 2026	29.06	29.06	29.06	29.06	29.06	-0.10%
Apr 30, 2026	29.09	29.09	29.09	29.09	29.09	0.34%
Apr 29, 2026	28.99	28.99	28.99	28.99	28.99	-0.14%
Apr 28, 2026	29.03	29.03	29.03	29.03	29.03	-
Apr 27, 2026	29.03	29.03	29.03	29.03	29.03	-0.03%
Apr 24, 2026	29.04	29.04	29.04	29.04	29.04	0.07%
Apr 23, 2026	29.02	29.02	29.02	29.02	29.02	0.24%
Apr 22, 2026	28.95	28.95	28.95	28.95	28.95	0.03%
Apr 21, 2026	28.94	28.94	28.94	28.94	28.94	-0.21%
Apr 20, 2026	29.00	29.00	29.00	29.00	29.00	-0.03%
Apr 17, 2026	29.01	29.01	29.01	29.01	29.01	0.07%
Apr 16, 2026	28.99	28.99	28.99	28.99	28.99	-
Apr 15, 2026	28.99	28.99	28.99	28.99	28.99	-0.07%
Apr 14, 2026	29.01	29.01	29.01	29.01	29.01	-
Apr 13, 2026	29.01	29.01	29.01	29.01	29.01	-0.07%
Apr 10, 2026	29.03	29.03	29.03	29.03	29.03	0.17%
Apr 9, 2026	28.98	28.98	28.98	28.98	28.98	0.17%
Apr 8, 2026	28.93	28.93	28.93	28.93	28.93	0.28%
Apr 7, 2026	28.85	28.85	28.85	28.85	28.85	0.42%
Apr 6, 2026	28.73	28.73	28.73	28.73	28.73	0.60%
Apr 2, 2026	28.56	28.56	28.56	28.56	28.56	0.42%
Apr 1, 2026	28.44	28.44	28.44	28.44	28.44	0.04%
Mar 31, 2026	28.43	28.43	28.43	28.43	28.43	0.21%
Mar 30, 2026	28.37	28.37	28.37	28.37	28.37	-
Mar 27, 2026	28.37	28.37	28.37	28.37	28.37	0.04%
Mar 26, 2026	28.36	28.36	28.36	28.36	28.36	-0.14%
Mar 25, 2026	28.40	28.40	28.40	28.40	28.40	0.39%
Mar 24, 2026	28.29	28.29	28.29	28.29	28.29	-0.07%
Mar 23, 2026	28.31	28.31	28.31	28.31	28.31	0.18%
Mar 20, 2026	28.26	28.26	28.26	28.26	28.26	-0.53%
Mar 19, 2026	28.41	28.41	28.41	28.41	28.41	0.39%
Mar 18, 2026	28.30	28.30	28.30	28.30	28.30	-0.42%
Mar 17, 2026	28.42	28.42	28.42	28.42	28.42	-
Mar 16, 2026	28.42	28.42	28.42	28.42	28.42	0.18%
Mar 13, 2026	28.37	28.37	28.37	28.37	28.37	0.07%
Mar 12, 2026	28.35	28.35	28.35	28.35	28.35	-0.21%
Mar 11, 2026	28.41	28.41	28.41	28.41	28.41	-
Mar 10, 2026	28.41	28.41	28.41	28.41	28.41	-0.14%