MIFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	30.17	30.17	30.17	30.17	30.17	0.03%
Aug 24, 2026	30.16	30.16	30.16	30.16	30.16	0.03%
Aug 21, 2026	30.15	30.15	30.15	30.15	30.15	-0.03%
Aug 20, 2026	30.16	30.16	30.16	30.16	30.16	0.03%
Aug 19, 2026	30.15	30.15	30.15	30.15	30.15	0.70%
Aug 18, 2026	29.94	29.94	29.94	29.94	29.94	0.07%
Aug 17, 2026	29.92	29.92	29.92	29.92	29.92	-0.03%
Aug 14, 2026	29.93	29.93	29.93	29.93	29.93	0.07%
Aug 13, 2026	29.91	29.91	29.91	29.91	29.91	0.03%
Aug 12, 2026	29.90	29.90	29.90	29.90	29.90	0.10%
Aug 11, 2026	29.87	29.87	29.87	29.87	29.87	0.03%
Aug 10, 2026	29.86	29.86	29.86	29.86	29.86	0.03%
Aug 7, 2026	29.85	29.85	29.85	29.85	29.85	-
Aug 6, 2026	29.85	29.85	29.85	29.85	29.85	-0.10%
Aug 5, 2026	29.88	29.88	29.88	29.88	29.88	-0.10%
Aug 4, 2026	29.91	29.91	29.91	29.91	29.91	0.03%
Aug 3, 2026	29.90	29.90	29.90	29.90	29.90	-
Jul 31, 2026	29.90	29.90	29.90	29.90	29.90	-0.03%
Jul 30, 2026	29.91	29.91	29.91	29.91	29.91	-
Jul 29, 2026	29.91	29.91	29.91	29.91	29.91	0.07%
Jul 28, 2026	29.89	29.89	29.89	29.89	29.89	-
Jul 27, 2026	29.89	29.89	29.89	29.89	29.89	-0.10%
Jul 24, 2026	29.92	29.92	29.92	29.92	29.92	0.03%
Jul 23, 2026	29.91	29.91	29.91	29.91	29.91	-
Jul 22, 2026	29.91	29.91	29.91	29.91	29.91	0.13%
Jul 21, 2026	29.87	29.87	29.87	29.87	29.87	-0.07%
Jul 20, 2026	29.89	29.89	29.89	29.89	29.89	-0.10%
Jul 17, 2026	29.92	29.92	29.92	29.92	29.92	-
Jul 16, 2026	29.92	29.92	29.92	29.92	29.92	0.07%
Jul 15, 2026	29.90	29.90	29.90	29.90	29.90	-
Jul 14, 2026	29.90	29.90	29.90	29.90	29.90	-0.03%
Jul 13, 2026	29.91	29.91	29.91	29.91	29.91	0.03%
Jul 10, 2026	29.90	29.90	29.90	29.90	29.90	0.03%
Jul 9, 2026	29.89	29.89	29.89	29.89	29.89	0.27%
Jul 8, 2026	29.81	29.81	29.81	29.81	29.81	-
Jul 7, 2026	29.81	29.81	29.81	29.81	29.81	0.07%
Jul 6, 2026	29.79	29.79	29.79	29.79	29.79	-
Jul 2, 2026	29.79	29.79	29.79	29.79	29.79	0.17%
Jul 1, 2026	29.74	29.74	29.74	29.74	29.74	-
Jun 30, 2026	29.74	29.74	29.74	29.74	29.74	-0.20%
Jun 29, 2026	29.80	29.80	29.80	29.80	29.80	-0.07%
Jun 26, 2026	29.82	29.82	29.82	29.82	29.82	0.10%
Jun 25, 2026	29.79	29.79	29.79	29.79	29.79	0.03%
Jun 24, 2026	29.78	29.78	29.78	29.78	29.78	-0.03%
Jun 23, 2026	29.79	29.79	29.79	29.79	29.79	-
Jun 22, 2026	29.79	29.79	29.79	29.79	29.79	0.07%
Jun 18, 2026	29.77	29.77	29.77	29.77	29.77	-0.07%
Jun 17, 2026	29.79	29.79	29.79	29.79	29.79	-0.23%
Jun 16, 2026	29.86	29.86	29.86	29.86	29.86	-
Jun 15, 2026	29.86	29.86	29.86	29.86	29.86	-0.03%