MIFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	28.59	28.59	28.59	28.59	28.59	0.42%
Apr 1, 2026	28.47	28.47	28.47	28.47	28.47	0.04%
Mar 31, 2026	28.46	28.46	28.46	28.46	28.46	0.21%
Mar 30, 2026	28.40	28.40	28.40	28.40	28.40	-
Mar 27, 2026	28.40	28.40	28.40	28.40	28.40	0.04%
Mar 26, 2026	28.39	28.39	28.39	28.39	28.39	-0.14%
Mar 25, 2026	28.43	28.43	28.43	28.43	28.43	0.39%
Mar 24, 2026	28.32	28.32	28.32	28.32	28.32	-0.07%
Mar 23, 2026	28.34	28.34	28.34	28.34	28.34	0.18%
Mar 20, 2026	28.29	28.29	28.29	28.29	28.29	-0.53%
Mar 19, 2026	28.44	28.44	28.44	28.44	28.44	0.39%
Mar 18, 2026	28.33	28.33	28.33	28.33	28.33	-0.42%
Mar 17, 2026	28.45	28.45	28.45	28.45	28.45	-
Mar 16, 2026	28.45	28.45	28.45	28.45	28.45	0.18%
Mar 13, 2026	28.40	28.40	28.40	28.40	28.40	0.07%
Mar 12, 2026	28.38	28.38	28.38	28.38	28.38	-0.21%
Mar 11, 2026	28.44	28.44	28.44	28.44	28.44	-
Mar 10, 2026	28.44	28.44	28.44	28.44	28.44	-0.14%
Mar 9, 2026	28.48	28.48	28.48	28.48	28.48	-0.11%
Mar 6, 2026	28.51	28.51	28.51	28.51	28.51	-0.11%
Mar 5, 2026	28.54	28.54	28.54	28.54	28.54	-0.35%
Mar 4, 2026	28.64	28.64	28.64	28.64	28.64	0.03%
Mar 3, 2026	28.63	28.63	28.63	28.63	28.63	-0.31%
Mar 2, 2026	28.72	28.72	28.72	28.72	28.72	-
Feb 27, 2026	28.72	28.72	28.72	28.72	28.72	0.49%
Feb 26, 2026	28.58	28.58	28.58	28.58	28.58	0.07%
Feb 25, 2026	28.56	28.56	28.56	28.56	28.56	-0.14%
Feb 24, 2026	28.60	28.60	28.60	28.60	28.60	0.11%
Feb 23, 2026	28.57	28.57	28.57	28.57	28.57	0.11%
Feb 20, 2026	28.54	28.54	28.54	28.54	28.54	0.25%
Feb 19, 2026	28.47	28.47	28.47	28.47	28.47	0.04%
Feb 18, 2026	28.46	28.46	28.46	28.46	28.46	-0.39%
Feb 17, 2026	28.57	28.57	28.57	28.57	28.57	-0.03%
Feb 13, 2026	28.58	28.58	28.58	28.58	28.58	0.39%
Feb 12, 2026	28.47	28.47	28.47	28.47	28.47	0.28%
Feb 11, 2026	28.39	28.39	28.39	28.39	28.39	0.28%
Feb 10, 2026	28.31	28.31	28.31	28.31	28.31	0.28%
Feb 9, 2026	28.23	28.23	28.23	28.23	28.23	0.28%
Feb 6, 2026	28.15	28.15	28.15	28.15	28.15	0.18%
Feb 5, 2026	28.10	28.10	28.10	28.10	28.10	-0.21%
Feb 4, 2026	28.16	28.16	28.16	28.16	28.16	0.36%
Feb 3, 2026	28.06	28.06	28.06	28.06	28.06	0.36%
Feb 2, 2026	27.96	27.96	27.96	27.96	27.96	-0.25%
Jan 30, 2026	28.03	28.03	28.03	28.03	28.03	-0.14%
Jan 29, 2026	28.07	28.07	28.07	28.07	28.07	0.32%
Jan 28, 2026	27.98	27.98	27.98	27.98	27.98	-0.29%
Jan 27, 2026	28.06	28.06	28.06	28.06	28.06	0.36%
Jan 26, 2026	27.96	27.96	27.96	27.96	27.96	0.22%
Jan 23, 2026	27.90	27.90	27.90	27.90	27.90	0.11%
Jan 22, 2026	27.87	27.87	27.87	27.87	27.87	0.14%