MIFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	28.44	28.44	28.44	28.44	28.44	-
Mar 10, 2026	28.44	28.44	28.44	28.44	28.44	-0.14%
Mar 9, 2026	28.48	28.48	28.48	28.48	28.48	-0.11%
Mar 6, 2026	28.51	28.51	28.51	28.51	28.51	-0.11%
Mar 5, 2026	28.54	28.54	28.54	28.54	28.54	-0.35%
Mar 4, 2026	28.64	28.64	28.64	28.64	28.64	0.03%
Mar 3, 2026	28.63	28.63	28.63	28.63	28.63	-0.31%
Mar 2, 2026	28.72	28.72	28.72	28.72	28.72	-
Feb 27, 2026	28.72	28.72	28.72	28.72	28.72	0.49%
Feb 26, 2026	28.58	28.58	28.58	28.58	28.58	0.07%
Feb 25, 2026	28.56	28.56	28.56	28.56	28.56	-0.14%
Feb 24, 2026	28.60	28.60	28.60	28.60	28.60	0.11%
Feb 23, 2026	28.57	28.57	28.57	28.57	28.57	0.11%
Feb 20, 2026	28.54	28.54	28.54	28.54	28.54	0.25%
Feb 19, 2026	28.47	28.47	28.47	28.47	28.47	0.04%
Feb 18, 2026	28.46	28.46	28.46	28.46	28.46	-0.39%
Feb 17, 2026	28.57	28.57	28.57	28.57	28.57	-0.03%
Feb 13, 2026	28.58	28.58	28.58	28.58	28.58	0.39%
Feb 12, 2026	28.47	28.47	28.47	28.47	28.47	0.28%
Feb 11, 2026	28.39	28.39	28.39	28.39	28.39	0.28%
Feb 10, 2026	28.31	28.31	28.31	28.31	28.31	0.28%
Feb 9, 2026	28.23	28.23	28.23	28.23	28.23	0.28%
Feb 6, 2026	28.15	28.15	28.15	28.15	28.15	0.18%
Feb 5, 2026	28.10	28.10	28.10	28.10	28.10	-0.21%
Feb 4, 2026	28.16	28.16	28.16	28.16	28.16	0.36%
Feb 3, 2026	28.06	28.06	28.06	28.06	28.06	0.36%
Feb 2, 2026	27.96	27.96	27.96	27.96	27.96	-0.25%
Jan 30, 2026	28.03	28.03	28.03	28.03	28.03	-0.14%
Jan 29, 2026	28.07	28.07	28.07	28.07	28.07	0.32%
Jan 28, 2026	27.98	27.98	27.98	27.98	27.98	-0.29%
Jan 27, 2026	28.06	28.06	28.06	28.06	28.06	0.36%
Jan 26, 2026	27.96	27.96	27.96	27.96	27.96	0.22%
Jan 23, 2026	27.90	27.90	27.90	27.90	27.90	0.11%
Jan 22, 2026	27.87	27.87	27.87	27.87	27.87	0.14%
Jan 21, 2026	27.83	27.83	27.83	27.83	27.83	0.11%
Jan 20, 2026	27.80	27.80	27.80	27.80	27.80	-0.39%
Jan 16, 2026	27.91	27.91	27.91	27.91	27.91	0.29%
Jan 15, 2026	27.83	27.83	27.83	27.83	27.83	0.14%
Jan 14, 2026	27.79	27.79	27.79	27.79	27.79	0.25%
Jan 13, 2026	27.72	27.72	27.72	27.72	27.72	-0.04%
Jan 12, 2026	27.73	27.73	27.73	27.73	27.73	0.18%
Jan 9, 2026	27.68	27.68	27.68	27.68	27.68	-0.07%
Jan 8, 2026	27.70	27.70	27.70	27.70	27.70	0.29%
Jan 7, 2026	27.62	27.62	27.62	27.62	27.62	-0.50%
Jan 6, 2026	27.76	27.76	27.76	27.76	27.76	-0.04%
Jan 5, 2026	27.77	27.77	27.77	27.77	27.77	-0.14%
Jan 2, 2026	27.81	27.81	27.81	27.81	27.81	0.14%
Dec 31, 2025	27.77	27.77	27.77	27.77	27.77	-0.11%
Dec 30, 2025	27.80	27.80	27.80	27.80	27.80	-0.89%
Dec 29, 2025	27.81	27.81	27.81	28.05	27.81	0.11%