MIFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	28.57	28.57	28.57	28.57	28.57	-0.03%
Feb 13, 2026	28.58	28.58	28.58	28.58	28.58	0.39%
Feb 12, 2026	28.47	28.47	28.47	28.47	28.47	0.28%
Feb 11, 2026	28.39	28.39	28.39	28.39	28.39	0.28%
Feb 10, 2026	28.31	28.31	28.31	28.31	28.31	0.28%
Feb 9, 2026	28.23	28.23	28.23	28.23	28.23	0.28%
Feb 6, 2026	28.15	28.15	28.15	28.15	28.15	0.18%
Feb 5, 2026	28.10	28.10	28.10	28.10	28.10	-0.21%
Feb 4, 2026	28.16	28.16	28.16	28.16	28.16	0.36%
Feb 3, 2026	28.06	28.06	28.06	28.06	28.06	0.36%
Feb 2, 2026	27.96	27.96	27.96	27.96	27.96	-0.25%
Jan 30, 2026	28.03	28.03	28.03	28.03	28.03	-0.14%
Jan 29, 2026	28.07	28.07	28.07	28.07	28.07	0.32%
Jan 28, 2026	27.98	27.98	27.98	27.98	27.98	-0.29%
Jan 27, 2026	28.06	28.06	28.06	28.06	28.06	0.36%
Jan 26, 2026	27.96	27.96	27.96	27.96	27.96	0.22%
Jan 23, 2026	27.90	27.90	27.90	27.90	27.90	0.11%
Jan 22, 2026	27.87	27.87	27.87	27.87	27.87	0.14%
Jan 21, 2026	27.83	27.83	27.83	27.83	27.83	0.11%
Jan 20, 2026	27.80	27.80	27.80	27.80	27.80	-0.39%
Jan 16, 2026	27.91	27.91	27.91	27.91	27.91	0.29%
Jan 15, 2026	27.83	27.83	27.83	27.83	27.83	0.14%
Jan 14, 2026	27.79	27.79	27.79	27.79	27.79	0.25%
Jan 13, 2026	27.72	27.72	27.72	27.72	27.72	-0.04%
Jan 12, 2026	27.73	27.73	27.73	27.73	27.73	0.18%
Jan 9, 2026	27.68	27.68	27.68	27.68	27.68	-0.07%
Jan 8, 2026	27.70	27.70	27.70	27.70	27.70	0.29%
Jan 7, 2026	27.62	27.62	27.62	27.62	27.62	-0.50%
Jan 6, 2026	27.76	27.76	27.76	27.76	27.76	-0.04%
Jan 5, 2026	27.77	27.77	27.77	27.77	27.77	-0.14%
Jan 2, 2026	27.81	27.81	27.81	27.81	27.81	0.14%
Dec 31, 2025	27.77	27.77	27.77	27.77	27.77	-0.11%
Dec 30, 2025	27.80	27.80	27.80	27.80	27.80	-0.89%
Dec 29, 2025	27.81	27.81	27.81	28.05	27.81	0.11%
Dec 26, 2025	27.78	27.78	27.78	28.02	27.78	-0.04%
Dec 24, 2025	27.79	27.79	27.79	28.03	27.79	0.04%
Dec 23, 2025	27.78	27.78	27.78	28.02	27.78	0.29%
Dec 22, 2025	27.70	27.70	27.70	27.94	27.70	0.18%
Dec 19, 2025	27.66	27.66	27.66	27.89	27.65	-0.21%
Dec 18, 2025	27.71	27.71	27.71	27.95	27.71	-0.07%
Dec 17, 2025	27.73	27.73	27.73	27.97	27.73	0.07%
Dec 16, 2025	27.71	27.71	27.71	27.95	27.71	-0.32%
Dec 15, 2025	27.80	27.80	27.80	28.04	27.80	0.07%
Dec 12, 2025	27.78	27.78	27.78	28.02	27.78	0.21%
Dec 11, 2025	27.72	27.72	27.72	27.96	27.72	0.18%
Dec 10, 2025	27.67	27.67	27.67	27.91	27.67	0.04%
Dec 9, 2025	27.66	27.66	27.66	27.90	27.66	-0.21%
Dec 8, 2025	27.72	27.72	27.72	27.96	27.72	-0.18%
Dec 5, 2025	27.77	27.77	27.77	28.01	27.77	-0.07%
Dec 4, 2025	27.79	27.79	27.79	28.03	27.79	0.11%